BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 2:41PM >>   ABB  5864.65 ATS - Market Arrow  [2.26]  ACC  1944.65 ATS - Market Arrow  [1.23]  AMBUJA CEM  566.05 ATS - Market Arrow  [0.74]  ASIAN PAINTS  2308.7 ATS - Market Arrow  [0.56]  AXIS BANK  1198.45 ATS - Market Arrow  [0.28]  BAJAJ AUTO  8668.45 ATS - Market Arrow  [1.21]  BANKOFBARODA  241.05 ATS - Market Arrow  [1.95]  BHARTI AIRTE  1823.6 ATS - Market Arrow  [0.83]  BHEL  247 ATS - Market Arrow  [1.04]  BPCL  315.05 ATS - Market Arrow  [0.69]  BRITANIAINDS  5499.85 ATS - Market Arrow  [1.32]  CIPLA  1481 ATS - Market Arrow  [1.82]  COAL INDIA  405.15 ATS - Market Arrow  [-0.75]  COLGATEPALMO  2666.95 ATS - Market Arrow  [1.39]  DABUR INDIA  481.5 ATS - Market Arrow  [1.20]  DLF  773.95 ATS - Market Arrow  [2.70]  DRREDDYSLAB  1225.7 ATS - Market Arrow  [0.04]  GAIL  190.15 ATS - Market Arrow  [-0.52]  GRASIM INDS  2701.5 ATS - Market Arrow  [-0.71]  HCLTECHNOLOG  1654.05 ATS - Market Arrow  [0.96]  HDFC BANK  1927.75 ATS - Market Arrow  [0.70]  HEROMOTOCORP  4249.3 ATS - Market Arrow  [0.16]  HIND.UNILEV  2365 ATS - Market Arrow  [1.00]  HINDALCO  661.8 ATS - Market Arrow  [-0.14]  ICICI BANK  1440.95 ATS - Market Arrow  [0.24]  INDIANHOTELS  771.9 ATS - Market Arrow  [2.70]  INDUSINDBANK  768.35 ATS - Market Arrow  [-1.75]  INFOSYS  1566.95 ATS - Market Arrow  [0.42]  ITC LTD  433.85 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  959.6 ATS - Market Arrow  [0.20]  KOTAK BANK  2075.3 ATS - Market Arrow  [-0.65]  L&T  3588.85 ATS - Market Arrow  [0.64]  LUPIN  1996.9 ATS - Market Arrow  [1.63]  MAH&MAH  3089.1 ATS - Market Arrow  [0.95]  MARUTI SUZUK  12601 ATS - Market Arrow  [-0.35]  MTNL  43.79 ATS - Market Arrow  [2.82]  NESTLE  2390 ATS - Market Arrow  [1.35]  NIIT  134.55 ATS - Market Arrow  [-0.44]  NMDC  70.11 ATS - Market Arrow  [1.20]  NTPC  345.75 ATS - Market Arrow  [0.96]  ONGC  248.75 ATS - Market Arrow  [-0.18]  PNB  101.7 ATS - Market Arrow  [1.14]  POWER GRID  296.75 ATS - Market Arrow  [-0.42]  RIL  1427.1 ATS - Market Arrow  [0.13]  SBI  787.35 ATS - Market Arrow  [0.25]  SESA GOA  435.6 ATS - Market Arrow  [0.05]  SHIPPINGCORP  181.05 ATS - Market Arrow  [0.70]  SUNPHRMINDS  1735.2 ATS - Market Arrow  [1.63]  TATA CHEM  860.35 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1139.5 ATS - Market Arrow  [0.97]  TATA MOTORS  727.55 ATS - Market Arrow  [1.22]  TATA STEEL  160.8 ATS - Market Arrow  [1.36]  TATAPOWERCOM  400.6 ATS - Market Arrow  [0.41]  TCS  3524.3 ATS - Market Arrow  [0.75]  TECH MAHINDR  1601.8 ATS - Market Arrow  [1.70]  ULTRATECHCEM  11695.95 ATS - Market Arrow  [0.02]  UNITED SPIRI  1550 ATS - Market Arrow  [-0.48]  WIPRO  250.95 ATS - Market Arrow  [0.50]  ZEETELEFILMS  123.75 ATS - Market Arrow  [0.90]  
TOP GAINERS As on 21/05/2025 2:29PM
  • Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
SOLAR EXPLOS 31/07/202514475.006.1713634.00132
SOLAR EXPLOS 29/05/202514260.005.8513472.008157
SOLAR EXPLOS 26/06/202514316.005.6813546.002435
ANGEL BROKIN 31/07/20252773.005.102638.5094
BHARATELECTR 29/05/2025382.104.67365.0528103
BHARATELECTR 26/06/2025383.804.63366.808566
BHARATELECTR 31/07/2025385.754.48369.20887
POLICYBAZAAR 29/05/20251719.504.141651.104956
POLICYBAZAAR 26/06/20251726.303.981660.30879
ANGEL BROKIN 26/06/20252795.303.952689.201837
SIEMENS 29/05/20253247.003.733130.1010222
POLICYBAZAAR 31/07/20251732.703.631672.0020
SIEMENS 31/07/20253279.603.623165.10115
ANGEL BROKIN 29/05/20252861.403.582762.604750
IRB INFRA 31/07/202552.063.5050.3038
SIEMENS 26/06/20253263.003.503152.702812
AB CAPITAL 31/07/2025224.583.49217.0026
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by