BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 2:59PM >>   ABB  5866.25 ATS - Market Arrow  [2.29]  ACC  1940.2 ATS - Market Arrow  [1.00]  AMBUJA CEM  567.2 ATS - Market Arrow  [0.94]  ASIAN PAINTS  2311.45 ATS - Market Arrow  [0.68]  AXIS BANK  1197.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8671.95 ATS - Market Arrow  [1.25]  BANKOFBARODA  241 ATS - Market Arrow  [1.92]  BHARTI AIRTE  1821.55 ATS - Market Arrow  [0.72]  BHEL  247 ATS - Market Arrow  [1.04]  BPCL  314.65 ATS - Market Arrow  [0.56]  BRITANIAINDS  5502.5 ATS - Market Arrow  [1.37]  CIPLA  1481.6 ATS - Market Arrow  [1.86]  COAL INDIA  405 ATS - Market Arrow  [-0.78]  COLGATEPALMO  2656.15 ATS - Market Arrow  [0.98]  DABUR INDIA  481.9 ATS - Market Arrow  [1.28]  DLF  772.05 ATS - Market Arrow  [2.45]  DRREDDYSLAB  1224.55 ATS - Market Arrow  [-0.05]  GAIL  189.85 ATS - Market Arrow  [-0.68]  GRASIM INDS  2703.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1652.55 ATS - Market Arrow  [0.87]  HDFC BANK  1927.7 ATS - Market Arrow  [0.70]  HEROMOTOCORP  4270.1 ATS - Market Arrow  [0.65]  HIND.UNILEV  2363 ATS - Market Arrow  [0.91]  HINDALCO  662.1 ATS - Market Arrow  [-0.09]  ICICI BANK  1442.2 ATS - Market Arrow  [0.32]  INDIANHOTELS  773.25 ATS - Market Arrow  [2.88]  INDUSINDBANK  772.2 ATS - Market Arrow  [-1.25]  INFOSYS  1568.4 ATS - Market Arrow  [0.51]  ITC LTD  433.25 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  960.4 ATS - Market Arrow  [0.28]  KOTAK BANK  2070.55 ATS - Market Arrow  [-0.88]  L&T  3590 ATS - Market Arrow  [0.67]  LUPIN  1999.7 ATS - Market Arrow  [1.78]  MAH&MAH  3091.95 ATS - Market Arrow  [1.05]  MARUTI SUZUK  12622.75 ATS - Market Arrow  [-0.18]  MTNL  44.4 ATS - Market Arrow  [4.25]  NESTLE  2389.65 ATS - Market Arrow  [1.33]  NIIT  135 ATS - Market Arrow  [-0.11]  NMDC  70.08 ATS - Market Arrow  [1.15]  NTPC  345.8 ATS - Market Arrow  [0.98]  ONGC  248.5 ATS - Market Arrow  [-0.28]  PNB  101.65 ATS - Market Arrow  [1.09]  POWER GRID  296.05 ATS - Market Arrow  [-0.65]  RIL  1427.2 ATS - Market Arrow  [0.13]  SBI  787 ATS - Market Arrow  [0.21]  SESA GOA  435.9 ATS - Market Arrow  [0.11]  SHIPPINGCORP  181.05 ATS - Market Arrow  [0.70]  SUNPHRMINDS  1732.1 ATS - Market Arrow  [1.45]  TATA CHEM  859.15 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1139.45 ATS - Market Arrow  [0.97]  TATA MOTORS  727.5 ATS - Market Arrow  [1.22]  TATA STEEL  161.35 ATS - Market Arrow  [1.70]  TATAPOWERCOM  400.35 ATS - Market Arrow  [0.35]  TCS  3527.8 ATS - Market Arrow  [0.85]  TECH MAHINDR  1599.05 ATS - Market Arrow  [1.52]  ULTRATECHCEM  11683.8 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1549.55 ATS - Market Arrow  [-0.51]  WIPRO  251.1 ATS - Market Arrow  [0.56]  ZEETELEFILMS  123.3 ATS - Market Arrow  [0.53]  
TOP GAINERS As on 21/05/2025 2:49PM
  • Option
This page indicates top gainers in derivatives market in terms of change in current price over the previous days' price. Page can be viewed individually for different contracts.
Company NameExpiry DateCurrent Price Change (%)Previous Close Volume
SOLAR EXPLOS 31/07/202514475.006.1713634.00132
ANGEL BROKIN 31/07/20252787.505.652638.5098
SOLAR EXPLOS 29/05/202514198.005.3913472.008290
SOLAR EXPLOS 26/06/202514267.005.3213546.002496
BHARATELECTR 26/06/2025384.904.93366.809282
BHARATELECTR 29/05/2025383.054.93365.0529948
BHARATELECTR 31/07/2025386.954.81369.20949
POLICYBAZAAR 29/05/20251725.504.511651.105163
POLICYBAZAAR 26/06/20251734.904.491660.30904
SIEMENS 29/05/20253265.204.323130.1011167
SIEMENS 31/07/20253300.004.263165.10125
ANGEL BROKIN 26/06/20252802.004.192689.201874
ANGEL BROKIN 29/05/20252877.004.142762.604985
SIEMENS 26/06/20253282.204.113152.702977
IRB INFRA 29/05/202551.543.6449.732328
POLICYBAZAAR 31/07/20251732.703.631672.0020
AB CAPITAL 31/07/2025224.783.59217.0029
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by