HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 04, 2025 - 2:10PM >>
ABB
5089.15
[-5.71]
ACC
1791.3
[-0.16]
AMBUJA CEM
605.75
[-0.53]
ASIAN PAINTS
2446.6
[0.71]
AXIS BANK
1063.25
[0.06]
BAJAJ AUTO
8185.25
[1.80]
BANKOFBARODA
241.3
[2.64]
BHARTI AIRTE
1915.3
[1.60]
BHEL
236.95
[2.31]
BPCL
316.7
[-0.28]
BRITANIAINDS
5773.7
[-0.50]
CIPLA
1515.55
[0.96]
COAL INDIA
375.5
[0.83]
COLGATEPALMO
2255.75
[-0.02]
DABUR INDIA
531
[-0.53]
DLF
789.4
[1.58]
DRREDDYSLAB
1228
[0.69]
GAIL
175.1
[0.46]
GRASIM INDS
2773.2
[1.87]
HCLTECHNOLOG
1474
[1.45]
HDFC BANK
1994.75
[-0.87]
HEROMOTOCORP
4463.25
[3.49]
HIND.UNILEV
2541.15
[-0.40]
HINDALCO
687
[2.20]
ICICI BANK
1466.4
[-0.34]
INDIANHOTELS
749.4
[1.15]
INDUSINDBANK
799
[1.95]
INFOSYS
1478.85
[0.56]
ITC LTD
417.2
[0.17]
JINDALSTLPOW
989.95
[4.75]
KOTAK BANK
2001.55
[0.47]
L&T
3630.1
[1.13]
LUPIN
1881.3
[0.85]
MAH&MAH
3198.7
[1.22]
MARUTI SUZUK
12341
[0.34]
MTNL
45.41
[-0.63]
NESTLE
2276
[0.00]
NIIT
120.85
[6.52]
NMDC
72.09
[2.34]
NTPC
332.55
[0.51]
ONGC
235.15
[-0.72]
PNB
104.65
[1.45]
POWER GRID
289.05
[-0.74]
RIL
1415.25
[1.55]
SBI
794.3
[0.04]
SESA GOA
432.35
[1.89]
SHIPPINGCORP
211.45
[0.45]
SUNPHRMINDS
1642
[0.79]
TATA CHEM
966.4
[1.05]
TATA GLOBAL
1071.55
[0.14]
TATA MOTORS
652.95
[0.65]
TATA STEEL
159.5
[4.25]
TATAPOWERCOM
388.85
[-0.12]
TCS
3058
[1.83]
TECH MAHINDR
1467.95
[2.01]
ULTRATECHCEM
12270.65
[1.36]
UNITED SPIRI
1328.95
[0.50]
WIPRO
246
[1.32]
ZEETELEFILMS
119
[2.28]
Top Gainers
Top Losers
Top Volume
Top Value
Most Active calls/puts
FII Statistics
Market Watch
Put Call Ratio
Get Quotes
Open Interest
Highest In Premium
Historical Data
Underlying Info
Derivative Watch
Settlement Price
Most Active Contracts
OPEN INTEREST
As on 04/08/2025 1:59PM
Option
Index Futures
Index Options
Stock Futures
Stock Options
Category
Increase in OI Increase in Price
Increase in OI Decrease in Price
Increase in OI Increase in Volume
Increase in OI Decrease in Volume
Decline in OI Increase in Price
Decline in OI Decrease in Price
Decline in OI Increase in Volume
Decline in OI Decrease in Volume
Highest in OI
Lowest in OI
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
No Data Available