HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 - 3:59PM >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1362 ATS - Market Arrow  [1.08]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10289.2 ATS - Market Arrow  [-0.91]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  298.75 ATS - Market Arrow  [3.80]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1330.35 ATS - Market Arrow  [2.97]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2130 ATS - Market Arrow  [0.11]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  577.75 ATS - Market Arrow  [1.53]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2940 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.45 ATS - Market Arrow  [-1.77]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  635.6 ATS - Market Arrow  [0.20]  INDUSINDBANK  891.7 ATS - Market Arrow  [-0.04]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1244.5 ATS - Market Arrow  [2.51]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13109.45 ATS - Market Arrow  [-0.48]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1473.75 ATS - Market Arrow  [0.35]  NIIT  67.9 ATS - Market Arrow  [0.15]  NMDC  91.14 ATS - Market Arrow  [5.30]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.65 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1240.9 ATS - Market Arrow  [-0.95]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1376.55 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  
OPEN INTEREST As on 13/05/2026 3:31PM
  • Option
  • Category
This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view individual contracts.
Company NameExpiry DateLast Traded Price Change (%)Open InterestChange in OI
DIXON TECH26/05/202611170.0010.393155450164850
DIXON TECH30/06/202611120.0010.3028595051950
DIXON TECH28/07/202611094.009.904090011950
SOLAR EXPLOS28/07/202616048.001.472750400
SOLAR EXPLOS30/06/202615950.001.28604503200
FORCE MOTORS26/05/202620029.000.9923760075
PAGE INDUSTR30/06/202635265.000.5186553060
MUTHOOT FIN30/06/20263552.605.16968004125
MUTHOOT FIN28/07/20263556.605.148250825
MUTHOOT FIN26/05/20263527.005.08376667513750
DIVIS LABORA30/06/20266856.502.32299100800
DIVIS LABORA28/07/20266859.002.253800500
FORCE MOTORS30/06/202619847.000.664220013575
AMBER ENT30/06/20268305.001.57339001600
KAYNES TECH26/05/20264070.002.813548300252900
FORCE MOTORS28/07/202619749.000.57302575
ASIAN PAINTS28/07/20262628.004.23362501750
AMBER ENT28/07/20268295.001.293500100
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by