HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 2:17PM >>   ABB  5090 ATS - Market Arrow  [-5.70]  ACC  1787.15 ATS - Market Arrow  [-0.39]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.74]  ASIAN PAINTS  2449.7 ATS - Market Arrow  [0.83]  AXIS BANK  1062.85 ATS - Market Arrow  [0.02]  BAJAJ AUTO  8189.45 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.55 ATS - Market Arrow  [2.74]  BHARTI AIRTE  1916.1 ATS - Market Arrow  [1.64]  BHEL  236.65 ATS - Market Arrow  [2.18]  BPCL  316.65 ATS - Market Arrow  [-0.30]  BRITANIAINDS  5761.95 ATS - Market Arrow  [-0.71]  CIPLA  1514.3 ATS - Market Arrow  [0.87]  COAL INDIA  374.95 ATS - Market Arrow  [0.68]  COLGATEPALMO  2254.7 ATS - Market Arrow  [-0.07]  DABUR INDIA  530 ATS - Market Arrow  [-0.72]  DLF  788.25 ATS - Market Arrow  [1.43]  DRREDDYSLAB  1227.5 ATS - Market Arrow  [0.65]  GAIL  174.85 ATS - Market Arrow  [0.32]  GRASIM INDS  2766.6 ATS - Market Arrow  [1.63]  HCLTECHNOLOG  1473.75 ATS - Market Arrow  [1.43]  HDFC BANK  1991.85 ATS - Market Arrow  [-1.01]  HEROMOTOCORP  4462.5 ATS - Market Arrow  [3.47]  HIND.UNILEV  2537.45 ATS - Market Arrow  [-0.54]  HINDALCO  685.7 ATS - Market Arrow  [2.01]  ICICI BANK  1464.85 ATS - Market Arrow  [-0.45]  INDIANHOTELS  750.45 ATS - Market Arrow  [1.30]  INDUSINDBANK  798.2 ATS - Market Arrow  [1.85]  INFOSYS  1480.6 ATS - Market Arrow  [0.68]  ITC LTD  416.95 ATS - Market Arrow  [0.11]  JINDALSTLPOW  987.8 ATS - Market Arrow  [4.52]  KOTAK BANK  1998 ATS - Market Arrow  [0.30]  L&T  3628.55 ATS - Market Arrow  [1.08]  LUPIN  1881.3 ATS - Market Arrow  [0.85]  MAH&MAH  3198.6 ATS - Market Arrow  [1.22]  MARUTI SUZUK  12332.55 ATS - Market Arrow  [0.27]  MTNL  45.44 ATS - Market Arrow  [-0.57]  NESTLE  2275.75 ATS - Market Arrow  [-0.01]  NIIT  120.85 ATS - Market Arrow  [6.52]  NMDC  72 ATS - Market Arrow  [2.21]  NTPC  332.25 ATS - Market Arrow  [0.42]  ONGC  235.25 ATS - Market Arrow  [-0.68]  PNB  104.7 ATS - Market Arrow  [1.50]  POWER GRID  289 ATS - Market Arrow  [-0.76]  RIL  1414.8 ATS - Market Arrow  [1.52]  SBI  793.8 ATS - Market Arrow  [-0.02]  SESA GOA  431.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  211 ATS - Market Arrow  [0.24]  SUNPHRMINDS  1639.55 ATS - Market Arrow  [0.64]  TATA CHEM  965.45 ATS - Market Arrow  [0.95]  TATA GLOBAL  1071.25 ATS - Market Arrow  [0.12]  TATA MOTORS  652.95 ATS - Market Arrow  [0.65]  TATA STEEL  159.35 ATS - Market Arrow  [4.15]  TATAPOWERCOM  388.4 ATS - Market Arrow  [-0.23]  TCS  3058.15 ATS - Market Arrow  [1.83]  TECH MAHINDR  1468.1 ATS - Market Arrow  [2.02]  ULTRATECHCEM  12272 ATS - Market Arrow  [1.38]  UNITED SPIRI  1328 ATS - Market Arrow  [0.43]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.05 ATS - Market Arrow  [2.32]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 04/08/2025
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
7NR Retail Ltd. 9.1501/08/20245.0030/07/20252.47301.91
AB Infrabuild Ltd. 188.0001/08/202563.3218/02/20250.4011945.36
Aditya Birla Lifesty.. 176.1023/06/2025136.3501/08/2025-0.69167241.40
Adcounty Media India.. 143.2007/07/2025113.0021/07/2025-0.342642.77
Trustedge Capital Lt.. 149.6001/08/202522.3605/08/20244.98875.70
Advik Capital Ltd. 3.2909/10/20241.4131/07/20250.00876.27
Wagend Infra Venture.. 1.8512/12/20240.9013/05/2025-4.7647.12
Alan Scott Enterpris.. 199.9501/08/202556.0002/08/2024-2.311013.52
Allied Digital Servi.. 319.5505/09/2024147.5001/08/2025-3.788545.99
Alps Industries Ltd. 4.5921/08/20241.9927/03/20254.3185.27
Amba Enterprises Ltd. 244.0001/08/2024137.6510/07/2025-3.071777.53
Amit Securities Ltd. 27.5130/07/20256.0008/05/20251.96195.32
Onesource Industries.. 5.0101/08/20250.5909/08/20241.832603.57
Maxgrow India Ltd. 8.2601/08/20257.5001/08/20254.96329.95
Covidh Technologies .. 3.1901/08/20251.5003/07/20251.921.03
Showing Page : 1 of 15
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by