HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 10, 2026 >>   ABB  5867.65 ATS - Market Arrow  [0.94]  ACC  1694.65 ATS - Market Arrow  [-0.68]  AMBUJA CEM  538.25 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2394.5 ATS - Market Arrow  [-0.94]  AXIS BANK  1356.4 ATS - Market Arrow  [1.12]  BAJAJ AUTO  9771.1 ATS - Market Arrow  [1.92]  BANKOFBARODA  290.5 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  2010.8 ATS - Market Arrow  [-1.36]  BHEL  276.05 ATS - Market Arrow  [0.53]  BPCL  386.4 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5873.7 ATS - Market Arrow  [0.60]  CIPLA  1342.1 ATS - Market Arrow  [-0.03]  COAL INDIA  431.05 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2185.05 ATS - Market Arrow  [1.45]  DABUR INDIA  519.45 ATS - Market Arrow  [0.89]  DLF  671.75 ATS - Market Arrow  [0.10]  DRREDDYSLAB  1255.7 ATS - Market Arrow  [-1.51]  GAIL  164.6 ATS - Market Arrow  [0.58]  GRASIM INDS  2954.5 ATS - Market Arrow  [0.98]  HCLTECHNOLOG  1572.3 ATS - Market Arrow  [-1.86]  HDFC BANK  932.1 ATS - Market Arrow  [-0.55]  HEROMOTOCORP  5750.7 ATS - Market Arrow  [-0.08]  HIND.UNILEV  2454.05 ATS - Market Arrow  [0.83]  HINDALCO  968.6 ATS - Market Arrow  [0.48]  ICICI BANK  1405.5 ATS - Market Arrow  [0.60]  INDIANHOTELS  702.3 ATS - Market Arrow  [0.88]  INDUSINDBANK  927.65 ATS - Market Arrow  [-0.02]  INFOSYS  1498.7 ATS - Market Arrow  [0.11]  ITC LTD  321.35 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1191.3 ATS - Market Arrow  [0.11]  KOTAK BANK  429.35 ATS - Market Arrow  [0.14]  L&T  4169.4 ATS - Market Arrow  [1.36]  LUPIN  2204.45 ATS - Market Arrow  [0.25]  MAH&MAH  3675.4 ATS - Market Arrow  [1.79]  MARUTI SUZUK  15154.95 ATS - Market Arrow  [1.17]  MTNL  33.15 ATS - Market Arrow  [0.36]  NESTLE  1308.2 ATS - Market Arrow  [1.00]  NIIT  80.76 ATS - Market Arrow  [2.76]  NMDC  85.08 ATS - Market Arrow  [0.76]  NTPC  366.8 ATS - Market Arrow  [1.37]  ONGC  272 ATS - Market Arrow  [2.06]  PNB  122.95 ATS - Market Arrow  [-0.32]  POWER GRID  294.55 ATS - Market Arrow  [1.69]  RIL  1458.55 ATS - Market Arrow  [-0.20]  SBI  1144.1 ATS - Market Arrow  [-0.16]  SESA GOA  690.05 ATS - Market Arrow  [1.49]  SHIPPINGCORP  267 ATS - Market Arrow  [0.68]  SUNPHRMINDS  1707.55 ATS - Market Arrow  [0.17]  TATA CHEM  716.1 ATS - Market Arrow  [0.89]  TATA GLOBAL  1151.85 ATS - Market Arrow  [-1.30]  TATA MOTORS  379.25 ATS - Market Arrow  [0.52]  TATA STEEL  207.95 ATS - Market Arrow  [2.89]  TATAPOWERCOM  369.9 ATS - Market Arrow  [0.31]  TCS  2984.25 ATS - Market Arrow  [1.26]  TECH MAHINDR  1644.2 ATS - Market Arrow  [1.43]  ULTRATECHCEM  13013.45 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1410.2 ATS - Market Arrow  [0.05]  WIPRO  231.65 ATS - Market Arrow  [0.67]  ZEETELEFILMS  93.67 ATS - Market Arrow  [1.09]  
52 WEEK HIGH LOW
  • Exchange
  • Select Group
 As on 10/02/2026
You can view 52 Weeks High / Lows for all the companies with high and low dates.
     
Company Name52 Week High High Date52 Week Low Low DateChange(%)Market Cap lakhs
3M India Ltd. 38,008.9010/02/202625,714.3503/03/20253.48424621.04
ABC India Ltd. 117.5010/02/202564.8510/02/2026-1.48358.62
AccelerateBS India L.. 152.9510/02/202667.0021/11/20251.12510.55
Accretion Nutraveda .. 200.5504/02/2026163.1510/02/2026-3.471188.08
SMT Engineering Ltd. 326.8510/02/20269.7528/02/20251.995399.56
Trustedge Capital Lt.. 138.6010/02/202656.0121/03/20254.461272.55
Amagi Media Labs Ltd. 421.0010/02/2026317.0021/01/20267.7290202.52
Acutaas Chemicals Lt.. 2,120.0010/02/2026930.0307/04/20252.48167884.92
APL Apollo Tubes Ltd. 2,261.3510/02/20261,273.3017/02/20250.20621460.48
Apollo Finvest (Indi.. 877.6525/03/2025357.0510/02/2026-1.941492.76
Covidh Technologies .. 29.3910/02/20261.5003/07/20251.97247.14
Aritas Vinyl Ltd. 47.0023/01/202619.9210/02/2026-9.98392.20
Chothani Foods Ltd. 46.9902/07/202514.7110/02/20263.35165.76
Ashok Leyland Ltd. 210.9010/02/202695.2007/04/20251.891231747.30
EFORU Entertainment .. 81.6410/02/202643.2210/02/20255.05466.18
Showing Page : 1 of 11
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by