|
As on 21 May 2025 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 81327.61 | 82021.64 | 81237.06 | 81596.63 | 410.19 | 0.51 |
|
| BSE 100LCTMC | 9126.11 | 9204.89 | 9113.54 | 9165.95 | 56.56 | 0.62 |
|
| BSE Auto | 52829.02 | 53598.74 | 52694.17 | 53115.99 | 385.33 | 0.73 |
|
| BSE Bharat22 | 8559.92 | 8621.59 | 8527.83 | 8587.38 | 47.85 | 0.56 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CPSE | 3845.02 | 3886.58 | 3819.49 | 3884.11 | 48.53 | 1.27 |
|
| BSE DFRGI | 1539.13 | 1554.47 | 1532.69 | 1551.79 | 13.84 | 0.90 |
|
| BSE DSI | 986.17 | 993.88 | 982.99 | 989.24 | 5.23 | 0.53 |
|
| BSE EVI | 925.99 | 933.18 | 920.40 | 932.60 | 6.86 | 0.74 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Infra | 595.63 | 600.43 | 592.17 | 597.84 | 2.91 | 0.49 |
|
| BSE IPO | 14361.84 | 14563.95 | 14307.86 | 14536.74 | 142.66 | 0.99 |
|
| BSE LVI | 1800.99 | 1815.99 | 1799.67 | 1809.89 | 11.72 | 0.65 |
|
| BSE Metal | 31014.82 | 31212.75 | 30855.17 | 31084.54 | 141.44 | 0.46 |
|
| BSE Midcap | 44435.17 | 44852.00 | 44271.61 | 44786.03 | 400.76 | 0.90 |
|
| BSE Momen | 2097.16 | 2116.86 | 2084.11 | 2114.47 | 23.45 | 1.12 |
|
| BSE Oil&Gas | 27147.54 | 27294.84 | 26929.40 | 27273.17 | 142.63 | 0.53 |
|
| BSE PBI | 19634.92 | 19756.94 | 19538.23 | 19662.08 | 70.88 | 0.36 |
|
| BSE Power | 6751.89 | 6828.45 | 6710.74 | 6793.62 | 52.75 | 0.78 |
|
| BSE Quality | 1819.26 | 1839.40 | 1810.13 | 1838.15 | 21.06 | 1.16 |
|
| BSE Realty | 7168.10 | 7315.64 | 7168.10 | 7267.11 | 113.23 | 1.58 |
|
| BSE Sensex50 | 25827.39 | 26059.17 | 25798.77 | 25923.60 | 143.28 | 0.56 |
|
| BSE Smallcap | 50967.80 | 51330.85 | 50794.15 | 51200.19 | 262.16 | 0.51 |
|