|
As on 25 Jun 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 77391.07 | 77803.18 | 76993.16 | 77100.47 | 109.25 | 0.14 |
| B500DIVL50 | 3511.41 | 3514.71 | 3452.73 | 3456.96 | -39.57 | -1.13 |
|
| BSE 1000 | 10862.82 | 10885.68 | 10796.98 | 10805.18 | -8.43 | -0.08 |
|
| BSE 100LCTMC | 9089.68 | 9132.36 | 9050.37 | 9058.38 | 12.45 | 0.14 |
|
| BSE Auto | 58672.03 | 60228.94 | 58664.48 | 59666.96 | 1337.43 | 2.29 |
|
| BSE BasicMat | 8485.84 | 8493.94 | 8387.67 | 8401.22 | -76.77 | -0.91 |
|
| BSE Bharat22 | 9212.75 | 9217.68 | 9100.97 | 9116.10 | -76.39 | -0.83 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9564.21 | 9627.07 | 9549.45 | 9555.72 | 38.43 | 0.40 |
|
| BSE CPSE | 3944.54 | 3952.17 | 3875.78 | 3879.71 | -58.04 | -1.47 |
|
| BSE DFRGI | 1665.66 | 1668.97 | 1654.34 | 1655.73 | -1.12 | -0.07 |
|
| BSE DSI | 1034.96 | 1037.43 | 1022.58 | 1023.81 | -6.48 | -0.63 |
|
| BSE Energy | 11501.20 | 11522.08 | 11331.89 | 11357.65 | -98.87 | -0.86 |
|
| BSE EVI | 1048.19 | 1048.61 | 1032.00 | 1033.56 | -9.67 | -0.93 |
|
| BSE Finance | 12669.00 | 12730.89 | 12601.40 | 12615.92 | 13.82 | 0.11 |
|
| BSE FOCUSIT | 33995.16 | 34103.10 | 33504.64 | 33554.76 | -162.61 | -0.48 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1071.90 | 1078.34 | 1071.13 | 1072.53 | 3.25 | 0.30 |
|
| BSE Industri | 16782.71 | 16835.64 | 16675.41 | 16706.04 | -10.97 | -0.07 |
|
| BSE Infra | 615.23 | 616.06 | 608.44 | 609.65 | -2.76 | -0.45 |
|
| BSE IPO | 17636.46 | 17712.95 | 17407.66 | 17432.59 | -129.30 | -0.74 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1771.77 | 1783.22 | 1769.24 | 1770.89 | 1.17 | 0.07 |
|