|
As on 27 Mar 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 74883.79 | 74904.91 | 73534.41 | 73583.22 | -1690.23 | -2.25 |
|
| B500DIVL50 | 3383.06 | 3396.32 | 3359.62 | 3365.00 | -28.43 | -0.84 |
|
| BSE 1000 | 9918.69 | 9920.31 | 9754.28 | 9759.95 | -211.90 | -2.12 |
|
| BSE 100LCTMC | 8597.02 | 8598.54 | 8449.90 | 8455.23 | -184.25 | -2.13 |
|
| BSE Auto | 55044.45 | 55044.45 | 53784.29 | 53871.06 | -1546.19 | -2.79 |
|
| BSE BasicMat | 7596.15 | 7607.73 | 7490.43 | 7497.50 | -157.63 | -2.06 |
|
| BSE Bharat22 | 8914.36 | 8933.04 | 8836.55 | 8857.70 | -83.87 | -0.94 |
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 8515.79 | 8523.67 | 8368.48 | 8374.69 | -216.32 | -2.52 |
|
| BSE CPSE | 3778.42 | 3787.03 | 3736.20 | 3753.41 | -31.86 | -0.84 |
|
| BSE DFRGI | 1483.72 | 1485.18 | 1454.11 | 1456.03 | -38.80 | -2.60 |
|
| BSE DSI | 986.06 | 988.18 | 973.52 | 974.45 | -13.73 | -1.39 |
|
| BSE Energy | 11283.97 | 11326.90 | 11104.95 | 11119.93 | -152.89 | -1.36 |
|
| BSE EVI | 981.89 | 984.30 | 965.67 | 966.88 | -17.08 | -1.74 |
|
| BSE Finance | 11648.59 | 11648.59 | 11398.93 | 11410.51 | -315.42 | -2.69 |
|
| BSE FOCUSIT | 34348.50 | 34796.44 | 34112.23 | 34198.12 | -191.05 | -0.56 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1032.57 | 1032.57 | 1020.80 | 1021.93 | -15.44 | -1.49 |
|
| BSE Industri | 13851.23 | 13860.45 | 13568.89 | 13595.18 | -333.34 | -2.39 |
|
| BSE Infra | 552.07 | 552.30 | 544.31 | 546.13 | -7.87 | -1.42 |
|
| BSE IPO | 14189.31 | 14314.32 | 14083.86 | 14230.18 | -83.81 | -0.59 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1703.39 | 1704.59 | 1680.02 | 1681.89 | -29.49 | -1.72 |
|