|
As on 05 Dec 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 85125.48 | 85796.72 | 85078.12 | 85712.37 | 447.05 | 0.52 |
|
| BSE 1000 | 11043.23 | 11094.21 | 11019.90 | 11088.38 | 33.65 | 0.30 |
|
| BSE 100LCTMC | 9567.68 | 9634.00 | 9561.43 | 9628.93 | 49.91 | 0.52 |
|
| BSE Auto | 61745.90 | 62159.76 | 61598.59 | 62112.92 | 352.77 | 0.57 |
|
| BSE BasicMat | 7695.72 | 7724.55 | 7651.12 | 7716.66 | 22.11 | 0.29 |
|
| BSE Bharat22 | 8906.60 | 8968.58 | 8885.58 | 8964.85 | 62.96 | 0.71 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9906.24 | 9938.84 | 9886.90 | 9919.80 | 0.24 | 0.00 |
|
| BSE CPSE | 3738.97 | 3743.75 | 3715.12 | 3738.00 | 2.67 | 0.07 |
|
| BSE DFRGI | 1677.91 | 1695.06 | 1676.10 | 1692.97 | 14.62 | 0.87 |
|
| BSE DSI | 1034.25 | 1039.29 | 1030.04 | 1038.15 | 4.59 | 0.44 |
|
| BSE Energy | 11891.67 | 11929.25 | 11823.40 | 11914.06 | 10.24 | 0.09 |
|
| BSE EVI | 1008.98 | 1016.50 | 1004.82 | 1014.98 | 6.64 | 0.66 |
|
| BSE Finance | 13085.37 | 13232.66 | 13083.63 | 13225.70 | 110.30 | 0.84 |
|
| BSE FOCUSIT | 45003.62 | 45493.66 | 44857.52 | 45223.27 | 401.97 | 0.90 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1091.34 | 1095.27 | 1086.26 | 1094.60 | 2.97 | 0.27 |
| BSE Industri | 14627.22 | 14635.99 | 14522.27 | 14571.69 | -39.08 | -0.27 |
|
| BSE Infra | 574.14 | 575.49 | 569.79 | 574.46 | -0.27 | -0.05 |
|
| BSE IPO | 15408.58 | 15434.55 | 15325.56 | 15345.37 | -67.62 | -0.44 |
|
| BSE LargeCap | 9967.57 | 10035.58 | 9959.35 | 10030.15 | 50.94 | 0.51 |
|
| BSE LVI | 1877.47 | 1884.37 | 1872.65 | 1883.09 | 2.62 | 0.14 |
|
| BSE MCSI | 17537.19 | 17642.64 | 17483.64 | 17624.97 | 91.71 | 0.52 |
|