|
As on 13 May 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 74439.34 | 75191.57 | 74134.48 | 74608.98 | 49.74 | 0.07 |
|
| B500DIVL50 | 3562.75 | 3601.86 | 3552.69 | 3588.69 | 31.54 | 0.89 |
|
| BSE 1000 | 10386.58 | 10506.84 | 10359.72 | 10435.27 | 34.51 | 0.33 |
|
| BSE 100LCTMC | 8759.97 | 8859.46 | 8731.65 | 8797.40 | 18.59 | 0.21 |
| BSE Auto | 57520.43 | 57860.45 | 56946.31 | 57025.09 | -530.71 | -0.92 |
|
| BSE BasicMat | 8473.55 | 8656.17 | 8473.55 | 8615.60 | 161.52 | 1.91 |
|
| BSE Bharat22 | 9196.59 | 9319.60 | 9156.20 | 9279.22 | 76.45 | 0.83 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9003.25 | 9111.61 | 8982.44 | 9040.41 | 11.19 | 0.12 |
|
| BSE CPSE | 4093.25 | 4176.68 | 4084.90 | 4160.98 | 64.53 | 1.58 |
|
| BSE DFRGI | 1574.09 | 1585.92 | 1564.82 | 1570.78 | -1.22 | -0.08 |
|
| BSE DSI | 1026.06 | 1036.74 | 1023.08 | 1031.78 | 4.81 | 0.47 |
|
| BSE Energy | 11610.89 | 11745.95 | 11572.06 | 11698.35 | 103.76 | 0.89 |
|
| BSE EVI | 1026.40 | 1046.83 | 1023.91 | 1042.22 | 16.75 | 1.63 |
|
| BSE Finance | 11820.11 | 11931.42 | 11751.86 | 11813.33 | -8.80 | -0.07 |
|
| BSE FOCUSIT | 33785.47 | 33938.01 | 33432.47 | 33480.63 | -337.07 | -1.00 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1087.38 | 1099.26 | 1086.00 | 1094.05 | 5.60 | 0.51 |
|
| BSE Industri | 15504.60 | 15823.04 | 15504.60 | 15705.92 | 161.92 | 1.04 |
|
| BSE Infra | 602.05 | 612.03 | 600.54 | 607.78 | 3.49 | 0.58 |
|
| BSE IPO | 15902.76 | 16092.91 | 15869.40 | 16050.97 | 144.51 | 0.91 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1743.23 | 1759.79 | 1741.43 | 1751.28 | 4.22 | 0.24 |
|