|
As on 19 Sep 2025
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 82946.04 | 82978.63 | 82485.92 | 82626.23 | -387.73 | -0.47 |
|
| BSE 1000 | 11012.92 | 11013.88 | 10974.91 | 10992.57 | -12.41 | -0.11 |
|
| BSE 100LCTMC | 9400.94 | 9403.32 | 9358.46 | 9377.58 | -19.22 | -0.20 |
|
| BSE Auto | 61045.48 | 61137.28 | 60842.48 | 60905.73 | -162.97 | -0.27 |
| BSE BasicMat | 8015.13 | 8016.50 | 7973.88 | 8000.23 | 9.20 | 0.12 |
|
| BSE Bharat22 | 8594.33 | 8631.44 | 8587.08 | 8614.20 | 5.95 | 0.07 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 10290.39 | 10302.62 | 10264.22 | 10272.86 | -25.60 | -0.25 |
|
| BSE CPSE | 3843.68 | 3866.00 | 3840.78 | 3858.47 | 14.36 | 0.37 |
|
| BSE DFRGI | 1634.24 | 1634.24 | 1623.38 | 1626.68 | -4.99 | -0.31 |
|
| BSE DSI | 1011.31 | 1011.71 | 1007.98 | 1008.92 | -1.54 | -0.15 |
|
| BSE Energy | 11475.79 | 11522.31 | 11452.88 | 11490.22 | 36.67 | 0.32 |
|
| BSE EVI | 949.38 | 956.97 | 948.96 | 954.65 | 5.78 | 0.61 |
|
| BSE Finance | 12650.58 | 12650.58 | 12576.73 | 12601.14 | -53.23 | -0.42 |
|
| BSE FOCUSIT | 42919.21 | 43032.09 | 42497.98 | 42764.20 | -165.69 | -0.39 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1066.69 | 1067.67 | 1062.94 | 1064.19 | -2.65 | -0.25 |
|
| BSE Industri | 15126.15 | 15198.85 | 15124.04 | 15137.25 | 2.36 | 0.02 |
|
| BSE Infra | 595.34 | 598.25 | 594.83 | 596.22 | 3.27 | 0.55 |
|
| BSE IPO | 16862.16 | 17158.25 | 16841.86 | 17107.69 | 244.14 | 1.45 |
|
| BSE LargeCap | 9806.91 | 9809.00 | 9764.67 | 9783.79 | -17.48 | -0.18 |
|
| BSE LVI | 1861.50 | 1862.37 | 1847.02 | 1848.75 | -10.26 | -0.55 |
|
| BSE MCSI | 17084.86 | 17088.29 | 17016.85 | 17059.97 | -18.17 | -0.11 |
|