|
As on 04 Aug 2025 3:59PM
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 80765.83 | 81093.19 | 80500.51 | 81018.72 | 418.81 | 0.52 |
|
| BSE 1000 | 10632.31 | 10702.21 | 10602.26 | 10696.31 | 84.71 | 0.80 |
|
| BSE 100LCTMC | 9095.13 | 9144.84 | 9069.59 | 9138.93 | 63.19 | 0.70 |
|
| BSE Auto | 52352.84 | 53202.05 | 52352.84 | 53161.66 | 804.74 | 1.54 |
|
| BSE BasicMat | 7725.80 | 7829.35 | 7707.07 | 7824.16 | 137.28 | 1.79 |
|
| BSE Bharat22 | 8322.43 | 8375.26 | 8299.94 | 8364.63 | 58.98 | 0.71 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9420.33 | 9524.94 | 9405.37 | 9519.07 | 108.98 | 1.16 |
|
| BSE CPSE | 3700.32 | 3743.97 | 3684.96 | 3738.04 | 44.25 | 1.20 |
|
| BSE DFRGI | 1577.92 | 1596.88 | 1574.96 | 1595.75 | 20.63 | 1.31 |
|
| BSE DSI | 974.73 | 982.50 | 971.46 | 981.69 | 8.56 | 0.88 |
|
| BSE Energy | 11281.85 | 11318.01 | 11210.28 | 11302.54 | 72.18 | 0.64 |
|
| BSE EVI | 906.94 | 918.57 | 905.98 | 917.72 | 11.26 | 1.24 |
|
| BSE Finance | 12460.44 | 12502.72 | 12418.93 | 12491.73 | 39.25 | 0.32 |
|
| BSE FOCUSIT | 40598.86 | 41239.06 | 40231.84 | 41212.98 | 601.28 | 1.48 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1010.36 | 1018.72 | 1008.10 | 1017.99 | 10.46 | 1.04 |
|
| BSE Industri | 14470.38 | 14618.07 | 14439.59 | 14604.02 | 142.69 | 0.99 |
|
| BSE Infra | 582.51 | 586.10 | 578.60 | 585.34 | 5.37 | 0.93 |
|
| BSE IPO | 15323.60 | 15456.46 | 15206.24 | 15448.79 | 169.18 | 1.11 |
|
| BSE LargeCap | 9475.35 | 9531.60 | 9452.02 | 9525.47 | 69.83 | 0.74 |
|
| BSE LVI | 1803.17 | 1807.03 | 1796.41 | 1806.26 | 7.37 | 0.41 |
|
| BSE MCSI | 16288.68 | 16497.56 | 16247.34 | 16491.37 | 192.25 | 1.18 |
|