|
As on 10 Feb 2026
| | Index Name | Open | High | Low | Close | Change (Nos.) | Change (%) |
| Sensex | 84210.00 | 84482.95 | 84063.47 | 84273.92 | 208.17 | 0.25 |
|
| B500DIVL50 | 3727.96 | 3745.62 | 3711.00 | 3737.95 | 18.59 | 0.50 |
|
| BSE 1000 | 11033.29 | 11059.26 | 11007.24 | 11038.63 | 33.07 | 0.30 |
|
| BSE 100LCTMC | 9589.22 | 9609.48 | 9567.99 | 9590.74 | 22.79 | 0.24 |
|
| BSE Auto | 61922.72 | 62748.51 | 61711.34 | 62553.83 | 835.93 | 1.35 |
|
| BSE BasicMat | 8466.20 | 8487.39 | 8421.67 | 8449.86 | 25.22 | 0.30 |
|
| BSE Bharat22 | 9536.82 | 9579.48 | 9507.65 | 9567.53 | 62.13 | 0.65 |
|
| BSE CARBONEX | 4352.06 | 4352.06 | 4339.02 | 4344.48 | 15.78 | 0.36 |
|
| BSE CDGSI | 9705.48 | 9813.83 | 9673.34 | 9785.95 | 112.18 | 1.16 |
|
| BSE CPSE | 4016.59 | 4044.27 | 4003.72 | 4034.63 | 25.19 | 0.63 |
| BSE DFRGI | 1687.05 | 1687.41 | 1678.83 | 1681.88 | -1.35 | -0.08 |
|
| BSE DSI | 1085.29 | 1089.67 | 1080.97 | 1087.80 | 4.72 | 0.44 |
|
| BSE Energy | 12321.18 | 12368.98 | 12276.24 | 12333.79 | 32.50 | 0.26 |
|
| BSE EVI | 1116.08 | 1118.29 | 1109.44 | 1115.87 | 3.19 | 0.29 |
|
| BSE Finance | 13253.87 | 13261.50 | 13214.95 | 13230.85 | -4.03 | -0.03 |
|
| BSE FOCUSIT | 41728.37 | 42184.67 | 41441.37 | 41841.75 | 206.26 | 0.50 |
|
| BSE GREENEX | 7823.38 | 7844.17 | 7796.76 | 7827.50 | 33.63 | 0.43 |
|
| BSE Ind.Manu | 1107.87 | 1112.33 | 1105.68 | 1111.16 | 7.07 | 0.64 |
|
| BSE Industri | 15021.79 | 15087.89 | 14996.43 | 15068.86 | 103.85 | 0.69 |
|
| BSE Infra | 590.72 | 593.63 | 589.35 | 592.73 | 3.29 | 0.56 |
|
| BSE IPO | 15248.46 | 15348.35 | 15216.66 | 15302.57 | 100.25 | 0.66 |
|
| BSE LargeCap | 9729.83 | 9744.91 | 9597.88 | 9608.20 | -112.73 | -1.16 |
|
| BSE LVI | 1879.26 | 1879.42 | 1870.78 | 1875.79 | 2.18 | 0.12 |
|