HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 10, 2026 >>
ABB
5867.65
[0.94]
ACC
1694.65
[-0.68]
AMBUJA CEM
538.25
[-0.72]
ASIAN PAINTS
2394.5
[-0.94]
AXIS BANK
1356.4
[1.12]
BAJAJ AUTO
9771.1
[1.92]
BANKOFBARODA
290.5
[-0.02]
BHARTI AIRTE
2010.8
[-1.36]
BHEL
276.05
[0.53]
BPCL
386.4
[-0.36]
BRITANIAINDS
5873.7
[0.60]
CIPLA
1342.1
[-0.03]
COAL INDIA
431.05
[-0.12]
COLGATEPALMO
2185.05
[1.45]
DABUR INDIA
519.45
[0.89]
DLF
671.75
[0.10]
DRREDDYSLAB
1255.7
[-1.51]
GAIL
164.6
[0.58]
GRASIM INDS
2954.5
[0.98]
HCLTECHNOLOG
1572.3
[-1.86]
HDFC BANK
932.1
[-0.55]
HEROMOTOCORP
5750.7
[-0.08]
HIND.UNILEV
2454.05
[0.83]
HINDALCO
968.6
[0.48]
ICICI BANK
1405.5
[0.60]
INDIANHOTELS
702.3
[0.88]
INDUSINDBANK
927.65
[-0.02]
INFOSYS
1498.7
[0.11]
ITC LTD
321.35
[-0.37]
JINDALSTLPOW
1191.3
[0.11]
KOTAK BANK
429.35
[0.14]
L&T
4169.4
[1.36]
LUPIN
2204.45
[0.25]
MAH&MAH
3675.4
[1.79]
MARUTI SUZUK
15154.95
[1.17]
MTNL
33.15
[0.36]
NESTLE
1308.2
[1.00]
NIIT
80.76
[2.76]
NMDC
85.08
[0.76]
NTPC
366.8
[1.37]
ONGC
272
[2.06]
PNB
122.95
[-0.32]
POWER GRID
294.55
[1.69]
RIL
1458.55
[-0.20]
SBI
1144.1
[-0.16]
SESA GOA
690.05
[1.49]
SHIPPINGCORP
267
[0.68]
SUNPHRMINDS
1707.55
[0.17]
TATA CHEM
716.1
[0.89]
TATA GLOBAL
1151.85
[-1.30]
TATA MOTORS
379.25
[0.52]
TATA STEEL
207.95
[2.89]
TATAPOWERCOM
369.9
[0.31]
TCS
2984.25
[1.26]
TECH MAHINDR
1644.2
[1.43]
ULTRATECHCEM
13013.45
[-0.25]
UNITED SPIRI
1410.2
[0.05]
WIPRO
231.65
[0.67]
ZEETELEFILMS
93.67
[1.09]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Index Composition
bse
nse
View the individual stocks in the various indices and see which have gained and which have lost today.
Select Index
Nifty 50
Nifty 100
Nifty 100 ESG
Nifty 100 Liquid 15
Nifty 100 Low Volatility 30
Nifty 200
Nifty 500
Nifty Alpha 50
NIFTY Alpha Low Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
Nifty Auto
Nifty Bank
Nifty Capital Markets
Nifty Chemicals
Nifty Commodities
NIFTY Consumer Durables
Nifty Core Housing
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Energy
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services Ex-Bank
Nifty FMCG
Nifty Growth Sectors 15
Nifty Healthcare Index
Nifty High Beta 50
Nifty Housing
Nifty India Consumption
Nifty India Defence
Nifty India Digital
Nifty India FPI 150
Nifty India Infrastructure & Logistics
Nifty India Internet
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty Infrastructure
Nifty IPO
Nifty IT
NIFTY LargeMidcap 250
Nifty Low Volatility 50
Nifty Media
Nifty Metal
Nifty Microcap 250
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 50
Nifty Midcap Liquid 15
Nifty Midcap Select
Nifty Midcap150 Momentum 50
Nifty Midcap150 Quality 50
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty Mobility
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Pharma
Nifty Private Bank
Nifty PSE
Nifty PSU Bank
NIFTY Quality Low-Volatility 30
Nifty Realty
Nifty Rural
Nifty Services Sector
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 50
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty SME Emerge
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 15 Equal Weight
Nifty Top 20 Equal Weight
Nifty Total Market
Nifty Total Market Momentum Quality 50
NIFTY Transportation & Logistics
Nifty Waves
NIFTY100 Alpha 30
NIFTY100 Enhanced ESG
Nifty100 Equal Weight
Nifty100 ESG Sector Leaders
NIFTY100 Quality 30
Nifty200 Alpha 30
Nifty200 Momentum 30 Index
NIFTY200 Quality 30
Nifty200 Value 30
NIFTY50 Equal Weight
Nifty50 Shariah
Nifty50 USD
Nifty50 Value 20
Nifty500 Equal Weight
Nifty500 Flexicap Quality 30
Nifty500 Healthcare
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Momentum 50
NIFTY500 Multicap 50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Momentum Quality 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Shariah
Nifty500 Value 50
As On Feb 10, 2026 12:00AM
DOLLEX
Company Name
Last Price (
)
Change (%)
Mkt Cap (
) Cr.
Weight (%)
RIL
1458.5
-0.21
1973711.13
9.52
HDFC BANK
932.4
-0.51
1434785.05
6.92
BHARTI AIRTE
2011.3
-1.31
1166589.65
5.63
TCS
2984.6
1.23
1079854.40
5.21
SBI
1144.1
-0.16
1056074.96
5.09
ICICI BANK
1406.5
0.73
1006154.49
4.85
INFOSYS
1497.8
0.04
607309.19
2.93
BAJAJFINANCE
965.6
-1.78
600842.85
2.90
L&T
4169
1.34
586435.60
2.83
HIND.UNILEV
2453.6
0.76
576495.71
2.78
MARUTI SUZUK
15146
1.12
476194.14
2.30
MAH&MAH
3675.8
1.83
457096.33
2.20
KOTAK BANK
429.3
0.11
427001.40
2.06
HCLTECHNOLOG
1573.1
-1.80
426886.66
2.06
AXIS BANK
1356.7
1.14
421377.10
2.03
SUNPHRMINDS
1707.8
0.18
409758.43
1.98
ITC LTD
321.4
-0.43
402689.43
1.94
ULTRATECHCEM
13023
-0.19
383760.68
1.85
TITAN INDS
4269.1
0.26
379004.79
1.83
NTPC
366.9
1.38
355770.68
1.72
ONGC
272.15
2.08
342372.30
1.65
ADANI PORTS
1554.7
-0.44
335836.80
1.62
BAJAJ FINSER
2027.9
0.16
324020.54
1.56
BHARATELECTR
437.3
0.00
319656.63
1.54
Showing Page :
1
of
3