| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| Mar 28, 2026 | 3913.72 | 24.64 | 3924.11 | 3852.09 | 3889.08 |
3571/2449
|
| Hong Kong |
Hang Seng
| Mar 28, 2026 | 24951.88 | 95.45 | 25095.57 | 24712.92 | 24856.43 |
33019/24541
|
| Japan |
Nikkei 225
| Mar 28, 2026 | 53373.07 | -230.58 | 53714.90 | 52516.92 | 53603.65 |
24307/0
|
| Singapore |
Straits Times
| Mar 28, 2026 | 4898.18 | 10.42 | 4927.01 | 4857.70 | 4887.76 |
3642/2956
|
| South Korea |
Seoul Composite
| Mar 28, 2026 | 5438.87 | -21.59 | 5462.51 | 5220.10 | 5460.46 |
2597/1986
|