| Country | Exchange | Date | Current. | Diff. | High | Low | Prev.Close | 52-Week High/Low |
| China |
SSE Composite Index (Shanghai)
| May 13, 2026 | 4242.57 | 28.08 | 4245.07 | 4192.31 | 4214.49 |
3571/2449
|
| Hong Kong |
Hang Seng
| May 13, 2026 | 26388.44 | 40.53 | 26458.90 | 26220.12 | 26347.91 |
33019/24541
|
| Japan |
Nikkei 225
| May 13, 2026 | 63272.11 | 529.54 | 63347.91 | 62318.87 | 62742.57 |
24307/0
|
| Singapore |
Straits Times
| May 13, 2026 | 5003.96 | 57.96 | 5008.37 | 4963.16 | 4946.00 |
3642/2956
|
| South Korea |
Seoul Composite
| May 13, 2026 | 7844.01 | 200.86 | 7855.47 | 7402.36 | 7643.15 |
2597/1986
|