|
MARKET WATCH
|
As on 19/09/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/09/2025 | 290.85 | -1.35 | 2447 | 22109.28 |
| AB CAPITAL | 28/10/2025 | 292.00 | -1.50 | 793 | 7194.95 |
| AB CAPITAL | 25/11/2025 | 293.50 | -1.25 | 56 | 510.64 |
| ABB | 30/09/2025 | 5445.90 | 0.90 | 2427 | 16525.75 |
| ABB | 28/10/2025 | 5466.20 | -8.40 | 346 | 2367.56 |
| ABB | 25/11/2025 | 5500.00 | 3.70 | 44 | 302.87 |
| ADANI ENTER | 30/09/2025 | 2535.00 | 122.10 | 41409 | 313776.28 |
| ADANI ENTER | 28/10/2025 | 2547.00 | 122.40 | 8125 | 61930.54 |
| ADANI ENTER | 25/11/2025 | 2560.00 | 123.00 | 584 | 4465.66 |
| ADANI GREEN | 30/09/2025 | 1036.00 | 52.55 | 28697 | 178318.57 |
| ADANI GREEN | 28/10/2025 | 1039.75 | 51.55 | 4995 | 31220.65 |
| ADANI GREEN | 25/11/2025 | 1045.00 | 51.60 | 733 | 4603.17 |
| ADANI PORTS | 30/09/2025 | 1435.40 | 18.60 | 23102 | 158395.17 |
| ADANI PORTS | 28/10/2025 | 1442.00 | 18.30 | 4488 | 30907.26 |
| ADANI PORTS | 25/11/2025 | 1448.80 | 18.40 | 336 | 2328.05 |
| ADANI TRANS | 30/09/2025 | 879.40 | 38.10 | 11993 | 71059.51 |
| ADANI TRANS | 28/10/2025 | 884.30 | 39.55 | 1504 | 8979.44 |
|
|
|