|
MARKET WATCH
|
As on 05/12/2025 3:29PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 30/12/2025 | 360.05 | 9.30 | 5285 | 58472.71 |
| AB CAPITAL | 27/01/2026 | 362.15 | 9.35 | 275 | 3065.85 |
| AB CAPITAL | 24/02/2026 | 364.00 | 8.50 | 64 | 715.71 |
| ABB | 30/12/2025 | 5191.00 | -7.00 | 1484 | 9619.21 |
| ABB | 27/01/2026 | 5211.50 | 1.50 | 116 | 754.14 |
| ABB | 24/02/2026 | 5205.00 | -27.50 | 7 | 45.69 |
| ABB POWER | 30/12/2025 | 19425.00 | -780.00 | 4533 | 44797.35 |
| ABB POWER | 27/01/2026 | 19500.00 | -805.00 | 169 | 1672.68 |
| ABB POWER | 24/02/2026 | 19540.00 | -810.00 | 19 | 187.49 |
| ADANI ENTER | 30/12/2025 | 2272.80 | 47.30 | 12795 | 88920.47 |
| ADANI ENTER | 27/01/2026 | 2277.90 | 48.80 | 1378 | 9575.27 |
| ADANI ENTER | 24/02/2026 | 2285.10 | 49.80 | 508 | 3521.64 |
| ADANI GREEN | 30/12/2025 | 1023.50 | 4.00 | 4136 | 25280.56 |
| ADANI GREEN | 27/01/2026 | 1028.50 | 3.10 | 202 | 1240.82 |
| ADANI GREEN | 24/02/2026 | 1035.10 | 3.50 | 68 | 420.66 |
| ADANI PORTS | 30/12/2025 | 1518.20 | 5.90 | 3252 | 23373.01 |
| ADANI PORTS | 27/01/2026 | 1527.80 | 5.20 | 379 | 2740.99 |
|
|
|