|
MARKET WATCH
|
As on 10/02/2026 3:32PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 24/02/2026 | 354.90 | 0.65 | 3261 | 35677.04 |
| AB CAPITAL | 30/03/2026 | 355.55 | 0.80 | 157 | 1721.51 |
| AB CAPITAL | 28/04/2026 | 358.65 | 3.10 | 14 | 154.14 |
| ABB | 24/02/2026 | 5881.00 | 49.50 | 2503 | 18316.58 |
| ABB | 30/03/2026 | 5872.50 | 48.00 | 295 | 2154.65 |
| ABB | 28/04/2026 | 5877.00 | 47.00 | 17 | 124.86 |
| ABB POWER | 24/02/2026 | 22539.00 | 1.00 | 1697 | 19111.33 |
| ABB POWER | 30/03/2026 | 22618.00 | 2.00 | 98 | 1108.45 |
| ABB POWER | 28/04/2026 | 22680.00 | -9.00 | 9 | 102.32 |
| ADANI ENTER | 24/02/2026 | 2229.80 | -28.50 | 14058 | 96799.09 |
| ADANI ENTER | 30/03/2026 | 2231.70 | -32.10 | 1857 | 12820.13 |
| ADANI ENTER | 28/04/2026 | 2236.60 | -32.30 | 263 | 1819.63 |
| ADANI GREEN | 24/02/2026 | 981.20 | -4.95 | 4398 | 25781.08 |
| ADANI GREEN | 30/03/2026 | 986.25 | -4.95 | 297 | 1752.03 |
| ADANI GREEN | 28/04/2026 | 993.35 | -3.40 | 44 | 261.98 |
| ADANI PORTS | 24/02/2026 | 1559.40 | -7.80 | 7526 | 55530.65 |
| ADANI PORTS | 30/03/2026 | 1569.20 | -6.50 | 527 | 3916.53 |
|
|
|