|
MARKET WATCH
|
As on 21/05/2025 3:14PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AARTI INDS | 29/05/2025 | 469.30 | -3.80 | 2395 | 11252.67 |
| AARTI INDS | 26/06/2025 | 472.05 | -3.80 | 790 | 3728.8 |
| AARTI INDS | 31/07/2025 | 475.40 | -3.20 | 17.225 | 81.63 |
| AB CAPITAL | 29/05/2025 | 221.90 | 7.28 | 4427 | 26254.54 |
| AB CAPITAL | 26/06/2025 | 223.00 | 7.20 | 968 | 5761.16 |
| AB CAPITAL | 31/07/2025 | 224.50 | 7.50 | 29.8518518518519 | 178.32 |
| ABB | 29/05/2025 | 5914.50 | 166.50 | 3569 | 26066.59 |
| ABB | 26/06/2025 | 5941.00 | 161.50 | 994 | 7304.74 |
| ABB | 31/07/2025 | 5965.00 | 142.50 | 76 | 561.30 |
| ACC | 29/05/2025 | 1942.60 | 18.70 | 2232 | 12957.09 |
| ACC | 26/06/2025 | 1946.00 | 18.00 | 486 | 2827.65 |
| ACC | 31/07/2025 | 1959.60 | 19.60 | 41 | 240.01 |
| ADANI ENTER | 29/05/2025 | 2504.40 | -1.00 | 6259 | 47090.27 |
| ADANI ENTER | 26/06/2025 | 2517.70 | -1.40 | 2940 | 22232.40 |
| ADANI ENTER | 31/07/2025 | 2529.90 | -1.90 | 22 | 167.81 |
| ADANI GAS | 29/05/2025 | 664.70 | 4.65 | 643 | 3306.69 |
| ADANI GAS | 26/06/2025 | 667.00 | 5.45 | 71 | 365.94 |
|
|
|