|
MARKET WATCH
|
As on 04/08/2025 2:14PM
|
- Option
-
|
|
|
This page provides detailed information at end of the day for Futures/Options trades,
such as Current price, Number of Contracts
traded and Turnover. Detailed Market Watch can be viewed as Index or Stock Futures
and Options.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Traded Vol. (Nos.) | Turnover (Lakhs) |
| AB CAPITAL | 28/08/2025 | 264.75 | 12.75 | 4569 | 36956.45 |
| AB CAPITAL | 30/09/2025 | 266.00 | 12.25 | 143 | 1163.00 |
| AB CAPITAL | 28/10/2025 | 266.45 | 11.40 | 12 | 97.96 |
| ABB | 28/08/2025 | 5102.00 | -282.50 | 23583 | 153021.83 |
| ABB | 30/09/2025 | 5135.00 | -280.50 | 932 | 6064.00 |
| ABB | 28/10/2025 | 5165.50 | -275.50 | 88 | 571.95 |
| ADANI ENTER | 28/08/2025 | 2374.40 | 18.00 | 3564 | 25293.10 |
| ADANI ENTER | 30/09/2025 | 2391.30 | 22.10 | 110 | 784.58 |
| ADANI ENTER | 28/10/2025 | 2405.00 | 22.10 | 7 | 50.23 |
| ADANI GAS | 28/08/2025 | 607.00 | 10.10 | 620 | 3270.73 |
| ADANI GREEN | 28/08/2025 | 992.15 | 16.75 | 2441 | 14430.26 |
| ADANI GREEN | 30/09/2025 | 997.75 | 15.35 | 104 | 618.86 |
| ADANI GREEN | 28/10/2025 | 998.55 | 12.30 | 19 | 113.84 |
| ADANI PORTS | 28/08/2025 | 1388.90 | 35.10 | 3830 | 25011.78 |
| ADANI PORTS | 30/09/2025 | 1396.40 | 34.80 | 97 | 636.18 |
| ADANI PORTS | 28/10/2025 | 1403.30 | 35.70 | 60 | 395.26 |
| ADANI TRANS | 28/08/2025 | 801.35 | 4.65 | 1388 | 7511.60 |
|
|
|