- Option:
|
As on 19/09/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/09/2025 | CE | 46500.00 | 9095.00 | -4.65 | -443.40 | 1 | 19.46 |
| CNX BANK | 30/09/2025 | CE | 47000.00 | 8630.00 | 1.23 | 105.00 | 5 | 97.42 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 8366.70 | -1.07 | -90.60 | 44 | 838.35 |
| CNX BANK | 28/10/2025 | CE | 48000.00 | 7865.00 | -1.37 | -109.25 | 24 | 469.53 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 7657.00 | 2.60 | 194.00 | 11 | 211.53 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 7611.95 | -3.16 | -248.05 | 36 | 701.44 |
| NSE INDEX | 30/09/2025 | CE | 18000.00 | 7381.00 | 7.55 | 517.85 | 2 | 38.07 |
| CNX BANK | 30/09/2025 | PE | 63000.00 | 7235.00 | 1.32 | 94.20 | 41 | 1007.89 |
| CNX BANK | 28/10/2025 | CE | 48800.00 | 7077.10 | -11.32 | -903.65 | 3 | 58.64 |
| CNX BANK | 28/10/2025 | PE | 63000.00 | 6965.30 | 2.88 | 195.30 | 1 | 24.49 |
| CNX BANK | 28/10/2025 | CE | 49000.00 | 6918.15 | -0.46 | -31.85 | 1 | 19.57 |
| CNX BANK | 30/09/2025 | PE | 62500.00 | 6910.00 | 0.88 | 60.00 | 2 | 48.59 |
|