- Option:
|
As on 04/08/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 28/08/2025 | PE | 65000.00 | 9070.00 | 0.79 | 71.45 | 4 | 103.84 |
| CNX BANK | 28/08/2025 | PE | 64000.00 | 8070.00 | -0.37 | -29.60 | 21 | 529.73 |
| CNX BANK | 30/09/2025 | CE | 48000.00 | 7980.00 | -0.20 | -16.00 | 3 | 58.83 |
| CNX BANK | 28/08/2025 | CE | 48000.00 | 7815.25 | 1.20 | 92.45 | 240 | 4684.29 |
| NSE INDEX | 30/09/2025 | CE | 17000.00 | 7795.00 | 2.17 | 165.65 | 1 | 18.60 |
| CNX BANK | 30/09/2025 | CE | 48500.00 | 7574.10 | -20.33 | -1932.25 | 2 | 39.21 |
| CNX BANK | 28/08/2025 | PE | 63000.00 | 7079.15 | 0.41 | 29.15 | 52 | 1275.59 |
| CNX BANK | 28/08/2025 | CE | 49000.00 | 6874.50 | 2.22 | 149.05 | 67 | 1308.12 |
| CNX BANK | 28/08/2025 | PE | 62000.00 | 6063.00 | -1.02 | -62.75 | 118 | 2815.52 |
| CNX BANK | 30/09/2025 | CE | 50000.00 | 6051.95 | -6.17 | -398.05 | 5 | 98.07 |
| CNX BANK | 28/08/2025 | CE | 50000.00 | 5860.50 | 1.69 | 97.55 | 75 | 1464.19 |
| CNX BANK | 30/09/2025 | PE | 61400.00 | 5284.05 | 23.75 | 1014.20 | 2 | 46.69 |
|