- Option:
|
As on 05/12/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 30/12/2025 | CE | 50000.00 | 9956.55 | 4.33 | 413.40 | 216 | 4525.35 |
| NSE INDEX | 30/12/2025 | CE | 17000.00 | 9279.00 | 1.86 | 169.00 | 2 | 39.42 |
| CNX BANK | 30/12/2025 | CE | 51000.00 | 8940.00 | 4.56 | 390.00 | 4 | 83.79 |
| NSE INDEX | 30/12/2025 | CE | 18000.00 | 8350.00 | 2.14 | 175.00 | 20 | 393.45 |
| CNX BANK | 30/12/2025 | CE | 52000.00 | 8008.00 | 6.77 | 508.00 | 42 | 879.52 |
| CNX BANK | 30/12/2025 | CE | 52500.00 | 7550.00 | 7.86 | 550.00 | 2 | 42.04 |
| NSE INDEX | 30/12/2025 | CE | 19000.00 | 7250.00 | 1.81 | 128.90 | 1 | 19.69 |
| CNX BANK | 30/12/2025 | CE | 53000.00 | 6886.35 | 4.18 | 276.35 | 9 | 188.87 |
| NSE INDEX | 30/12/2025 | CE | 19500.00 | 6800.00 | 2.10 | 140.00 | 1 | 19.72 |
| NSE INDEX | 30/12/2025 | CE | 20000.00 | 6323.35 | 2.47 | 152.60 | 54 | 1065.93 |
| CNX BANK | 30/12/2025 | PE | 66000.00 | 6275.00 | -1.05 | -66.60 | 1 | 25.30 |
| CNX BANK | 27/01/2026 | CE | 54000.00 | 6212.25 | 4.41 | 262.25 | 0.857142857142857 | 18.06 |
|