Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 05, 2026 - 3:59PM >>   ABB  6881.5 ATS - Market Arrow  [0.40]  ACC  1182 ATS - Market Arrow  [-0.10]  AMBUJA CEM  368 ATS - Market Arrow  [1.38]  ASIAN PAINTS  2371.85 ATS - Market Arrow  [-1.43]  AXIS BANK  1223.95 ATS - Market Arrow  [0.82]  BAJAJ AUTO  10032.5 ATS - Market Arrow  [-0.37]  BANKOFBARODA  232.35 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1782.5 ATS - Market Arrow  [2.38]  BHEL  427.6 ATS - Market Arrow  [1.33]  BPCL  296.5 ATS - Market Arrow  [-1.50]  BRITANIAINDS  4780 ATS - Market Arrow  [-0.31]  CIPLA  1334 ATS - Market Arrow  [-0.95]  COAL INDIA  425 ATS - Market Arrow  [0.83]  COLGATEPALMO  1764.5 ATS - Market Arrow  [1.70]  DABUR INDIA  378 ATS - Market Arrow  [0.27]  DLF  672 ATS - Market Arrow  [1.42]  DRREDDYSLAB  1208 ATS - Market Arrow  [0.66]  GAIL  167.5 ATS - Market Arrow  [-1.93]  GRASIM INDS  2979.1 ATS - Market Arrow  [0.24]  HCLTECHNOLOG  1200 ATS - Market Arrow  [-3.69]  HDFC BANK  705 ATS - Market Arrow  [-1.99]  HEROMOTOCORP  5080 ATS - Market Arrow  [-1.80]  HIND.UNILEV  1840 ATS - Market Arrow  [-0.05]  HINDALCO  940 ATS - Market Arrow  [-0.47]  ICICI BANK  1333 ATS - Market Arrow  [2.11]  INDIANHOTELS  725 ATS - Market Arrow  [1.24]  INDUSINDBANK  882.3 ATS - Market Arrow  [0.26]  INFOSYS  1019.5 ATS - Market Arrow  [-1.50]  ITC LTD  268.55 ATS - Market Arrow  [4.49]  JINDALSTLPOW  1107 ATS - Market Arrow  [0.73]  KOTAK BANK  416.3 ATS - Market Arrow  [-0.83]  L&T  3740 ATS - Market Arrow  [1.48]  LUPIN  2010 ATS - Market Arrow  [-0.94]  MAH&MAH  2870 ATS - Market Arrow  [0.66]  MARUTI SUZUK  11522 ATS - Market Arrow  [1.07]  MTNL  23.21 ATS - Market Arrow  [-6.03]  NESTLE  1298.3 ATS - Market Arrow  [-0.42]  NIIT  84 ATS - Market Arrow  [-1.29]  NMDC  73.8 ATS - Market Arrow  [-1.60]  NTPC  321.3 ATS - Market Arrow  [1.45]  ONGC  225.5 ATS - Market Arrow  [1.26]  PNB  112 ATS - Market Arrow  [1.91]  POWER GRID  257 ATS - Market Arrow  [0.92]  RIL  1186.1 ATS - Market Arrow  [1.72]  SBI  959 ATS - Market Arrow  [0.52]  SESA GOA  255 ATS - Market Arrow  [1.23]  SHIPPINGCORP  290.6 ATS - Market Arrow  [8.78]  SUNPHRMINDS  1782 ATS - Market Arrow  [-1.55]  TATA CHEM  617.75 ATS - Market Arrow  [1.62]  TATA GLOBAL  954.3 ATS - Market Arrow  [0.56]  TATA MOTORS  288.35 ATS - Market Arrow  [2.98]  TATA STEEL  178 ATS - Market Arrow  [-0.61]  TATAPOWERCOM  351 ATS - Market Arrow  [0.29]  TCS  2108.35 ATS - Market Arrow  [1.40]  TECH MAHINDR  1538.4 ATS - Market Arrow  [-0.04]  ULTRATECHCEM  10878.2 ATS - Market Arrow  [0.73]  UNITED SPIRI  1370.05 ATS - Market Arrow  [2.38]  WIPRO  162.2 ATS - Market Arrow  [1.69]  ZEETELEFILMS  73.8 ATS - Market Arrow  [2.64]  
BSE Tab NSE Tab
HIGHEST IN PREMIUM
  • Option:
As on 05/10/2026 3:40PM
This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.
Index NameExpiry DateOption TypeStrike Price (Rs.)Premium (Rs.)Change (%)Change (Nos.)Volume (Nos.)Value (Rs. Lakhs)
CNX BANK27/10/2026PE65500.0010487.35-2.08-222.6543978.17
CNX BANK27/10/2026PE65000.009855.60-2.36-238.20491099.49
CNX BANK23/11/2026PE65000.009672.403.70344.7510223.65
CNX BANK23/11/2026PE64000.008535.10-0.87-74.95121.76
CNX BANK23/11/2026PE63500.008183.400.1613.4013279.03
CNX BANK27/10/2026PE63000.007942.550.5442.3017361.93
CNX BANK27/10/2026CE47000.007865.005.85435.0057941.20
CNX BANK23/11/2026PE63000.007641.55-0.19-14.60242.25
CNX BANK23/11/2026PE62800.007563.3046.362395.75121.11
CNX BANK23/11/2026PE62700.007464.1546.562371.10121.05
CNX BANK23/11/2026PE62600.007365.0546.812348.45120.99
CNX BANK23/11/2026PE62500.007266.1547.072325.55120.93
Showing Page : 1 of 3   
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo