- Option:
|
As on 21/05/2025 3:29PM
|
|
|
This page lists down contracts and instruments in terms of
highest in premium. One has an option to view individual contracts.
|
|
|
| Index Name | Expiry Date | Option Type | Strike Price (Rs.) | Premium (Rs.) | Change (%) | Change (Nos.) | Volume (Nos.) | Value (Rs. Lakhs) |
| CNX BANK | 29/05/2025 | CE | 41000.00 | 13960.00 | -3.06 | -440.00 | 2 | 32.98 |
| CNX BANK | 26/06/2025 | CE | 45000.00 | 10345.00 | 0.93 | 95.00 | 32 | 530.79 |
| CNX BANK | 29/05/2025 | CE | 45000.00 | 10120.00 | 0.85 | 85.00 | 53 | 875.97 |
| CNX BANK | 26/06/2025 | CE | 46000.00 | 9322.25 | 0.78 | 72.25 | 6 | 99.70 |
| CNX BANK | 29/05/2025 | CE | 46000.00 | 9028.80 | -0.29 | -26.20 | 7 | 115.75 |
| CNX BANK | 26/06/2025 | CE | 47000.00 | 8349.00 | 0.61 | 50.40 | 2 | 33.24 |
| CNX BANK | 29/05/2025 | CE | 47000.00 | 8112.10 | 0.54 | 43.75 | 14 | 231.57 |
| NSE INDEX | 26/06/2025 | CE | 17000.00 | 7858.20 | 0.75 | 58.20 | 8 | 149.24 |
| CNX BANK | 29/05/2025 | PE | 63000.00 | 7854.80 | -0.45 | -35.20 | 35 | 745.01 |
| CNX BANK | 26/06/2025 | PE | 63000.00 | 7500.00 | 3.02 | 220.00 | 7 | 148.08 |
| CNX BANK | 26/06/2025 | CE | 48000.00 | 7400.00 | 1.50 | 109.50 | 93 | 1546.51 |
| CNX BANK | 29/05/2025 | CE | 48000.00 | 7100.00 | 0.68 | 48.10 | 126 | 2084.19 |
|