|
TOP LOSERS
|
As on 19/09/2025 3:29PM
|
- Option
-
|
|
This page indicates top losers in derivatives market in terms
of change in current price over the previous days' price. Page can be viewed individually
for different contracts.
|
| Company Name | Expiry Date | Current Price  | Change (%) | Previous Close | Volume |
|
PAYTM
| 30/09/2025 | 1174.90 | -4.89 | 1235.30 | 15177 |
|
PAYTM
| 28/10/2025 | 1181.70 | -4.76 | 1240.80 | 2850 |
|
PAYTM
| 25/11/2025 | 1187.50 | -4.75 | 1246.70 | 111 |
|
EXIDE INDS
| 25/11/2025 | 420.50 | -2.49 | 431.25 | 66 |
|
EXIDE INDS
| 28/10/2025 | 418.50 | -2.46 | 429.05 | 1535 |
|
EXIDE INDS
| 30/09/2025 | 416.60 | -2.40 | 426.85 | 2532 |
|
HIMACHLFUTUR
| 25/11/2025 | 76.86 | -2.36 | 78.72 | 4 |
|
HIMACHLFUTUR
| 30/09/2025 | 76.41 | -2.01 | 77.98 | 439 |
|
IIFL WEALTH
| 30/09/2025 | 1085.00 | -1.96 | 1106.70 | 906 |
|
MANAP.FIN
| 25/11/2025 | 289.25 | -1.93 | 294.95 | 24 |
|
MANAP.FIN
| 30/09/2025 | 288.05 | -1.92 | 293.70 | 1611 |
|
MANAP.FIN
| 28/10/2025 | 289.50 | -1.88 | 295.05 | 575 |
|
HIMACHLFUTUR
| 28/10/2025 | 77.00 | -1.74 | 78.36 | 71 |
|
TUBE INVEST
| 25/11/2025 | 3380.00 | -1.72 | 3439.00 | 12 |
|
ICICI LGICL
| 25/11/2025 | 1878.00 | -1.62 | 1908.90 | 26 |
|
IIFL WEALTH
| 28/10/2025 | 1094.40 | -1.57 | 1111.80 | 195 |
|
MAH&MAH
| 25/11/2025 | 3634.70 | -1.50 | 3690.20 | 234 |
|
|
|