- Option
-
|
|
|
*
Please Enter Date in dd/mm/yyyy format
|
|
|
This page provides link to details of the instruments top trades
in terms of Value at Current Price for Stock/Index Futures and Options. Page can
be viewed for individual contracts.
|
|
|
| Instrument Type | Symbol | Expiry Date | Open Price (Rs.) | Close Price (Rs.) | Volume | Value (Rs. Lakhs) |
| FUTIDX | BANKNIFTY | 29/05/2025 | 55700.00 | 55103.80 | 1137660 | 628786.50 |
| FUTIDX | BANKNIFTY | 26/06/2025 | 55795.00 | 55352.00 | 215850 | 119744.06 |
| FUTIDX | BANKNIFTY | 31/07/2025 | 56176.20 | 55518.00 | 36925 | 20561.55 |
| FUTIDX | CNXNIFTY | 29/05/2025 | 25040.20 | 24774.60 | 7239225 | 1800846.85 |
| FUTIDX | CNXNIFTY | 26/06/2025 | 25174.00 | 24873.10 | 3099225 | 773003.39 |
| FUTIDX | CNXNIFTY | 31/07/2025 | 25282.10 | 25022.90 | 306225 | 76937.27 |
| FUTIDX | FINNIFTY | 29/05/2025 | 26584.90 | 26312.90 | 23985 | 6329.90 |
| FUTIDX | FINNIFTY | 26/06/2025 | 26693.00 | 26424.80 | 6630 | 1756.38 |
| FUTIDX | FINNIFTY | 31/07/2025 | 26444.10 | 26430.00 | 130 | 34.37 |
| FUTIDX | MIDCPNIFTY | 29/05/2025 | 12830.00 | 12611.50 | 1090800 | 138225.02 |
| FUTIDX | MIDCPNIFTY | 26/06/2025 | 12930.00 | 12645.95 | 112320 | 14330.71 |
| FUTIDX | MIDCPNIFTY | 31/07/2025 | 12823.75 | 12714.85 | 6300 | 804.51 |
| FUTIDX | NIFTYNXT50 | 29/05/2025 | 67515.40 | 66338.80 | 15225 | 10175.85 |
| FUTIDX | NIFTYNXT50 | 26/06/2025 | 67675.00 | 66625.00 | 2925 | 1962.87 |
|