HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 21, 2025 - 3:33PM >>
ABB
5899
[2.86]
ACC
1939
[0.93]
AMBUJA CEM
565
[0.55]
ASIAN PAINTS
2310
[0.62]
AXIS BANK
1198.5
[0.28]
BAJAJ AUTO
8689.65
[1.46]
BANKOFBARODA
241.15
[1.99]
BHARTI AIRTE
1820.8
[0.67]
BHEL
247.2
[1.12]
BPCL
316.9
[1.28]
BRITANIAINDS
5487.55
[1.09]
CIPLA
1480.05
[1.76]
COAL INDIA
405.45
[-0.67]
COLGATEPALMO
2662
[1.20]
DABUR INDIA
481.55
[1.21]
DLF
772.2
[2.47]
DRREDDYSLAB
1225
[-0.02]
GAIL
190.45
[-0.37]
GRASIM INDS
2706.65
[-0.52]
HCLTECHNOLOG
1646.75
[0.52]
HDFC BANK
1925
[0.56]
HEROMOTOCORP
4253.2
[0.25]
HIND.UNILEV
2359.25
[0.75]
HINDALCO
662
[-0.11]
ICICI BANK
1444.4
[0.48]
INDIANHOTELS
770.9
[2.57]
INDUSINDBANK
767.4
[-1.87]
INFOSYS
1565.8
[0.35]
ITC LTD
432.45
[-0.55]
JINDALSTLPOW
965.25
[0.79]
KOTAK BANK
2072.8
[-0.77]
L&T
3589.35
[0.65]
LUPIN
1991.3
[1.35]
MAH&MAH
3085
[0.82]
MARUTI SUZUK
12624
[-0.17]
MTNL
43.93
[3.15]
NESTLE
2384.6
[1.12]
NIIT
135.15
[0.00]
NMDC
70.17
[1.28]
NTPC
346.55
[1.20]
ONGC
248.9
[-0.12]
PNB
101.95
[1.39]
POWER GRID
296.05
[-0.65]
RIL
1428
[0.19]
SBI
787.95
[0.33]
SESA GOA
436.8
[0.32]
SHIPPINGCORP
182.2
[1.33]
SUNPHRMINDS
1734.15
[1.57]
TATA CHEM
859.75
[-0.33]
TATA GLOBAL
1137
[0.75]
TATA MOTORS
726.2
[1.04]
TATA STEEL
161.6
[1.86]
TATAPOWERCOM
401.8
[0.71]
TCS
3519
[0.60]
TECH MAHINDR
1597
[1.39]
ULTRATECHCEM
11645
[-0.42]
UNITED SPIRI
1554.2
[-0.21]
WIPRO
250.95
[0.50]
ZEETELEFILMS
124.4
[1.43]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (ST)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
ADDI INDUSTRIES LTD.
67.20
20.00
56.00
64
/
36
48857
32.83
ADESHWAR MEDITEX LT...
18.00
20.00
15.00
30
/
15
30000
5.40
PARSHVA ENTERPRISES...
264.00
20.00
220.00
314
/
150
9350
24.68
TATA TELESERVICES (...
69.85
20.00
58.21
111
/
50
8266757
5774.33
WELCAST STEELS LTD.
1321.10
20.00
1100.95
1757
/
1011
3455
45.64
AB INFRABUILD LTD.
133.18
19.99
110.99
114
/
63
40700
54.20
KG PETROCHEM LTD.
285.50
19.96
238.00
339
/
185
52
0.15
THIRANI PROJECTS LT...
4.19
15.75
3.62
5
/
3
3156
0.13
NORTHERN SPIRITS LT...
225.00
14.27
196.90
306
/
133
217638
489.69
TRIDENT LTD.
33.44
13.59
29.44
42
/
23
3080336
1030.06
Showing Page :
1
of
3