HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 13, 2026 - 3:59PM >>
ABB
6302.85
[-0.43]
ACC
1362
[1.08]
AMBUJA CEM
438.5
[2.73]
ASIAN PAINTS
2617.85
[4.48]
AXIS BANK
1255.75
[-0.40]
BAJAJ AUTO
10289.2
[-0.91]
BANKOFBARODA
261.75
[0.71]
BHARTI AIRTE
1788.1
[1.78]
BHEL
403.8
[3.09]
BPCL
298.75
[3.80]
BRITANIAINDS
5336.5
[0.04]
CIPLA
1330.35
[2.97]
COAL INDIA
462
[-0.18]
COLGATEPALMO
2130
[0.11]
DABUR INDIA
463.05
[-2.23]
DLF
577.75
[1.53]
DRREDDYSLAB
1265.1
[-0.39]
GAIL
163.25
[1.97]
GRASIM INDS
2940
[1.28]
HCLTECHNOLOG
1143.4
[-0.21]
HDFC BANK
749.6
[-0.19]
HEROMOTOCORP
4994.45
[-1.77]
HIND.UNILEV
2267.75
[0.05]
HINDALCO
1073.7
[3.07]
ICICI BANK
1236.1
[-0.33]
INDIANHOTELS
635.6
[0.20]
INDUSINDBANK
891.7
[-0.04]
INFOSYS
1123.25
[-1.51]
ITC LTD
304.35
[1.18]
JINDALSTLPOW
1244.5
[2.51]
KOTAK BANK
378
[0.51]
L&T
3916.7
[1.56]
LUPIN
2215.45
[-1.36]
MAH&MAH
3110.6
[-2.07]
MARUTI SUZUK
13109.45
[-0.48]
MTNL
29.12
[1.18]
NESTLE
1473.75
[0.35]
NIIT
67.9
[0.15]
NMDC
91.14
[5.30]
NTPC
390.5
[-0.59]
ONGC
297.15
[0.64]
PNB
102.75
[-0.05]
POWER GRID
301.65
[-1.52]
RIL
1359.2
[-0.32]
SBI
970.45
[-0.44]
SESA GOA
323.1
[5.93]
SHIPPINGCORP
331.7
[1.98]
SUNPHRMINDS
1824.4
[-1.16]
TATA CHEM
768.65
[-0.23]
TATA GLOBAL
1240.9
[-0.95]
TATA MOTORS
336.7
[-0.07]
TATA STEEL
219.7
[3.63]
TATAPOWERCOM
404.35
[-3.36]
TCS
2272.7
[-1.21]
TECH MAHINDR
1376.55
[-1.13]
ULTRATECHCEM
11571.8
[0.48]
UNITED SPIRI
1257.7
[0.90]
WIPRO
187.8
[-0.92]
ZEETELEFILMS
88.42
[2.66]
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Sector Watch
Index Constituents
Historical Returns
Live Indices
Deliverable Volume
52 week high/low
New High/low
Exchange Holidays
Index Movers
Advances and declines
World indices
Gainers
Top Losers
>
Exchange
Options
Result
Select Group
BSE
NSE
Today
Weekly
Monthly
Group
Price
Index
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TB)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
Your results : BSE&All | Result : Group | Option : Today
Company Name
LTP (
`
)
Change (%)
Previous Close(
`
)
52 Week High/Low
Volume(Nos.)
Traded Value (
`
Lakhs)
SMARTLINK HOLDINGS ...
181.80
20.00
151.50
175
/
102
36643
66.62
CAMEX LTD.
35.40
20.00
29.50
46
/
26
19021
6.73
UVS HOSPITALITY AND...
96.98
19.67
81.04
162
/
73
17302
16.78
JARO INSTITUTE OF T...
482.65
17.85
409.55
890
/
385
251590
1214.30
RITCO LOGISTICS LTD.
270.85
15.80
233.90
325
/
167
30640
82.99
VANTA BIOSCIENCE LT...
18.00
15.53
15.58
31
/
15
750
0.14
PASARI SPINNING MIL...
7.89
15.01
6.86
10
/
6
13636
1.08
STEEL AUTHORITY OF ...
201.60
14.55
176.00
191
/
112
5399489
10885.37
MACFOS LTD.
1084.00
14.48
946.90
1061
/
573
24585
266.50
DANUBE INDUSTRIES L...
6.58
14.24
5.76
8
/
4
5543547
364.77
Showing Page :
1
of
3