HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  
TOP VOLUME As on 25/06/2026 3:32PM
  • Option
This link gives details pertaining to the Quantity traded at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts
Company NameExpiry DateCurrent Price Change (%)Total Traded Qty (Nos.)Open Interest
IDEA30/06/202614.09-1.8815314233502522138325
IDEA28/07/202614.19-1.8714956143753425939700
YES BANK30/06/202624.91-0.36328229400556192400
YES BANK28/07/202625.06-0.32328229400808662200
SUZLON30/06/202657.37-1.29144688800139318925
WIPRO28/07/2026171.34-0.20142296000281661000
WIPRO30/06/2026175.630.3313627800097980000
SUZLON28/07/202657.48-1.27134899400270764000
IDFC BANK28/07/202679.50-0.18118515950268928625
IDFC BANK30/06/202679.28-0.13117050500154141225
HDFC BANK30/06/2026796.550.49100376650115621000
CANARA BANK28/07/2026129.86-1.0195607000177282000
NMDC30/06/202684.78-1.5193933000154838250
NMDC28/07/202685.25-1.4293507750204862500
ASHOKLEYLAND28/07/2026161.743.7389390000101935000
CANARA BANK30/06/2026129.02-1.1386319000145233000
PNB30/06/2026108.060.1083616000136512000
Showing Page : 1 of 2
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by