HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>   ABB  5886.95 ATS - Market Arrow  [2.65]  ACC  1940.85 ATS - Market Arrow  [1.03]  AMBUJA CEM  565 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2311.65 ATS - Market Arrow  [0.69]  AXIS BANK  1198.5 ATS - Market Arrow  [0.28]  BAJAJ AUTO  8689.65 ATS - Market Arrow  [1.46]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.01]  BHARTI AIRTE  1820.8 ATS - Market Arrow  [0.67]  BHEL  247.4 ATS - Market Arrow  [1.21]  BPCL  316 ATS - Market Arrow  [0.99]  BRITANIAINDS  5491.85 ATS - Market Arrow  [1.17]  CIPLA  1482.05 ATS - Market Arrow  [1.89]  COAL INDIA  405.35 ATS - Market Arrow  [-0.70]  COLGATEPALMO  2662 ATS - Market Arrow  [1.20]  DABUR INDIA  481.55 ATS - Market Arrow  [1.21]  DLF  775.35 ATS - Market Arrow  [2.89]  DRREDDYSLAB  1225 ATS - Market Arrow  [-0.02]  GAIL  190.55 ATS - Market Arrow  [-0.31]  GRASIM INDS  2706.65 ATS - Market Arrow  [-0.52]  HCLTECHNOLOG  1646.75 ATS - Market Arrow  [0.52]  HDFC BANK  1926.6 ATS - Market Arrow  [0.64]  HEROMOTOCORP  4253.2 ATS - Market Arrow  [0.25]  HIND.UNILEV  2363.3 ATS - Market Arrow  [0.92]  HINDALCO  662.85 ATS - Market Arrow  [0.02]  ICICI BANK  1444.4 ATS - Market Arrow  [0.48]  INDIANHOTELS  770.9 ATS - Market Arrow  [2.57]  INDUSINDBANK  771.1 ATS - Market Arrow  [-1.39]  INFOSYS  1568.1 ATS - Market Arrow  [0.49]  ITC LTD  432.95 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  965.25 ATS - Market Arrow  [0.79]  KOTAK BANK  2072.8 ATS - Market Arrow  [-0.77]  L&T  3589.6 ATS - Market Arrow  [0.66]  LUPIN  1991.3 ATS - Market Arrow  [1.35]  MAH&MAH  3087.7 ATS - Market Arrow  [0.91]  MARUTI SUZUK  12612.85 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [3.55]  NESTLE  2384.6 ATS - Market Arrow  [1.12]  NIIT  135.15 ATS - Market Arrow  [0.00]  NMDC  70.18 ATS - Market Arrow  [1.30]  NTPC  346.15 ATS - Market Arrow  [1.08]  ONGC  248.75 ATS - Market Arrow  [-0.18]  PNB  101.85 ATS - Market Arrow  [1.29]  POWER GRID  296.15 ATS - Market Arrow  [-0.62]  RIL  1428.9 ATS - Market Arrow  [0.25]  SBI  787.2 ATS - Market Arrow  [0.24]  SESA GOA  437.7 ATS - Market Arrow  [0.53]  SHIPPINGCORP  182.2 ATS - Market Arrow  [1.33]  SUNPHRMINDS  1734.15 ATS - Market Arrow  [1.57]  TATA CHEM  859.1 ATS - Market Arrow  [-0.41]  TATA GLOBAL  1137 ATS - Market Arrow  [0.75]  TATA MOTORS  726.75 ATS - Market Arrow  [1.11]  TATA STEEL  161.6 ATS - Market Arrow  [1.86]  TATAPOWERCOM  401.75 ATS - Market Arrow  [0.70]  TCS  3524.95 ATS - Market Arrow  [0.77]  TECH MAHINDR  1597 ATS - Market Arrow  [1.39]  ULTRATECHCEM  11645 ATS - Market Arrow  [-0.42]  UNITED SPIRI  1556.45 ATS - Market Arrow  [-0.06]  WIPRO  250.9 ATS - Market Arrow  [0.48]  ZEETELEFILMS  124.25 ATS - Market Arrow  [1.30]  
PUT CALL RATIO
List shows the latest put/call ratios As on 20/05/2025
SymbolExpiry DatePut Total Trade QtyCall Total Trade QtyPut Call RatioPut Total OICall Total OIOI Put Ratio
Coal India 31/07/202564800135048.004590067506.80
Jindal Stain26/06/2025264275930028.4258900465001.27
Magma Fincor26/06/20252697001015026.5795700435002.20
Wipro 31/07/20254350002400018.13441000510008.65
CNX Bank 25/09/2025976556017.44146445550352.66
TCS 31/07/202516975105016.1760725393751.54
SBI Life 26/06/202563000412515.2739000318751.22
Au Small Fin26/06/20259780007800012.54262000790003.32
CNX Fin 26/06/202516251958.3327307803.50
KPIT Tech 26/06/20251040020005.201960056003.50
IDFC Bank 31/07/202592750185505.00148400463753.20
OdishaCement26/06/202513752755.00687546751.47
JindalStlPow26/06/20257868751818754.334618753868751.19
KPIT Cummins29/05/20252132000078150002.73794500064320001.24
Oil India 26/06/2025208550849252.46119325827751.44
LIC of India26/06/20257388753214252.302443752570250.95
HDFC Bank 31/07/2025330016502.0024750264000.94
TataPowerCom31/07/2025290014502.00725072501.00
Mahindra Fin26/06/20252816721439201.965982964461521.34
LIC Hsng Fin26/06/2025348300017910001.94160200026720000.60
Showing Page : 1 of 33
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by