HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 10, 2026 >>
ABB
5867.65
[0.94]
ACC
1694.65
[-0.68]
AMBUJA CEM
538.25
[-0.72]
ASIAN PAINTS
2394.5
[-0.94]
AXIS BANK
1356.4
[1.12]
BAJAJ AUTO
9771.1
[1.92]
BANKOFBARODA
290.5
[-0.02]
BHARTI AIRTE
2010.8
[-1.36]
BHEL
276.05
[0.53]
BPCL
386.4
[-0.36]
BRITANIAINDS
5873.7
[0.60]
CIPLA
1342.1
[-0.03]
COAL INDIA
431.05
[-0.12]
COLGATEPALMO
2185.05
[1.45]
DABUR INDIA
519.45
[0.89]
DLF
671.75
[0.10]
DRREDDYSLAB
1255.7
[-1.51]
GAIL
164.6
[0.58]
GRASIM INDS
2954.5
[0.98]
HCLTECHNOLOG
1572.3
[-1.86]
HDFC BANK
932.1
[-0.55]
HEROMOTOCORP
5750.7
[-0.08]
HIND.UNILEV
2454.05
[0.83]
HINDALCO
968.6
[0.48]
ICICI BANK
1405.5
[0.60]
INDIANHOTELS
702.3
[0.88]
INDUSINDBANK
927.65
[-0.02]
INFOSYS
1498.7
[0.11]
ITC LTD
321.35
[-0.37]
JINDALSTLPOW
1191.3
[0.11]
KOTAK BANK
429.35
[0.14]
L&T
4169.4
[1.36]
LUPIN
2204.45
[0.25]
MAH&MAH
3675.4
[1.79]
MARUTI SUZUK
15154.95
[1.17]
MTNL
33.15
[0.36]
NESTLE
1308.2
[1.00]
NIIT
80.76
[2.76]
NMDC
85.08
[0.76]
NTPC
366.8
[1.37]
ONGC
272
[2.06]
PNB
122.95
[-0.32]
POWER GRID
294.55
[1.69]
RIL
1458.55
[-0.20]
SBI
1144.1
[-0.16]
SESA GOA
690.05
[1.49]
SHIPPINGCORP
267
[0.68]
SUNPHRMINDS
1707.55
[0.17]
TATA CHEM
716.1
[0.89]
TATA GLOBAL
1151.85
[-1.30]
TATA MOTORS
379.25
[0.52]
TATA STEEL
207.95
[2.89]
TATAPOWERCOM
369.9
[0.31]
TCS
2984.25
[1.26]
TECH MAHINDR
1644.2
[1.43]
ULTRATECHCEM
13013.45
[-0.25]
UNITED SPIRI
1410.2
[0.05]
WIPRO
231.65
[0.67]
ZEETELEFILMS
93.67
[1.09]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 10 Feb 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 130226
0
0.0000
0
0.0000
90.1600
0
0.00
0
0
USDINR 200226
0
0.0000
0
0.0000
90.2400
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 060326
0
0.0000
0
0.0000
90.5500
0
0.00
0
0
USDINR 130326
0
0.0000
0
0.0000
91.8800
0
0.00
0
0
USDINR 200326
0
0.0000
0
0.0000
90.6200
0
0.00
0
0
USDINR 250326
0
0.0000
0
0.0000
90.2525
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
1
2
RBI Reference Rate 90.5773(As On 10/02/2026)