HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 19, 2025 >>
ABB
5437.65
[-0.01]
ACC
1878
[1.10]
AMBUJA CEM
582.55
[0.28]
ASIAN PAINTS
2484.75
[0.26]
AXIS BANK
1135.95
[0.26]
BAJAJ AUTO
8967.9
[-1.18]
BANKOFBARODA
252.05
[1.27]
BHARTI AIRTE
1962.35
[1.05]
BHEL
237.55
[1.37]
BPCL
329.3
[1.17]
BRITANIAINDS
6066.05
[-0.54]
CIPLA
1575.45
[-0.18]
COAL INDIA
394.55
[0.37]
COLGATEPALMO
2339.4
[-1.13]
DABUR INDIA
535.45
[-0.09]
DLF
777.75
[-0.68]
DRREDDYSLAB
1322.7
[0.02]
GAIL
181.6
[0.33]
GRASIM INDS
2873.05
[-0.18]
HCLTECHNOLOG
1467.4
[-1.76]
HDFC BANK
967.05
[-0.97]
HEROMOTOCORP
5409.4
[0.78]
HIND.UNILEV
2558.85
[-1.07]
HINDALCO
743.15
[-0.89]
ICICI BANK
1402.4
[-1.37]
INDIANHOTELS
774.95
[-0.86]
INDUSINDBANK
743.3
[1.06]
INFOSYS
1540.3
[0.00]
ITC LTD
410.15
[-0.44]
JINDALSTLPOW
1046.3
[-0.10]
KOTAK BANK
2030.4
[-1.16]
L&T
3675.85
[-0.30]
LUPIN
2056.2
[0.50]
MAH&MAH
3592.6
[-1.33]
MARUTI SUZUK
15870.9
[0.33]
MTNL
45.12
[-0.20]
NESTLE
1195.15
[-1.11]
NIIT
112.05
[-0.22]
NMDC
76.51
[-0.38]
NTPC
338.75
[0.55]
ONGC
236.65
[0.42]
PNB
113.3
[1.39]
POWER GRID
286.3
[-0.97]
RIL
1407.65
[-0.49]
SBI
862.25
[0.91]
SESA GOA
455.55
[0.08]
SHIPPINGCORP
219.3
[0.25]
SUNPHRMINDS
1656.05
[0.43]
TATA CHEM
993.75
[0.46]
TATA GLOBAL
1126.55
[-0.21]
TATA MOTORS
708.05
[-0.41]
TATA STEEL
171.5
[-0.29]
TATAPOWERCOM
396.2
[0.78]
TCS
3169.85
[-0.20]
TECH MAHINDR
1554
[0.24]
ULTRATECHCEM
12519.25
[-0.84]
UNITED SPIRI
1328.2
[0.05]
WIPRO
256.1
[-0.29]
ZEETELEFILMS
116.65
[0.91]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 19 Sep 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 031025
0
0.0000
0
0.0000
87.6200
0
0.00
0
0
USDINR 101025
0
0.0000
0
0.0000
87.4500
0
0.00
0
0
USDINR 171025
0
0.0000
0
0.0000
88.2500
0
0.00
0
0
USDINR 241025
0
0.0000
0
0.0000
88.5900
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 071125
0
0.0000
0
0.0000
88.3100
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
1
2
RBI Reference Rate 88.3055(As On 19/09/2025)