HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 13, 2026 >>
ABB
6302.85
[-0.43]
ACC
1366.2
[1.40]
AMBUJA CEM
438.5
[2.73]
ASIAN PAINTS
2617.85
[4.48]
AXIS BANK
1255.75
[-0.40]
BAJAJ AUTO
10258.1
[-1.21]
BANKOFBARODA
261.75
[0.71]
BHARTI AIRTE
1788.1
[1.78]
BHEL
403.8
[3.09]
BPCL
297.3
[3.30]
BRITANIAINDS
5336.5
[0.04]
CIPLA
1327.15
[2.72]
COAL INDIA
462
[-0.18]
COLGATEPALMO
2133.4
[0.27]
DABUR INDIA
463.05
[-2.23]
DLF
574.15
[0.90]
DRREDDYSLAB
1265.1
[-0.39]
GAIL
163.25
[1.97]
GRASIM INDS
2946.05
[1.49]
HCLTECHNOLOG
1143.4
[-0.21]
HDFC BANK
749.6
[-0.19]
HEROMOTOCORP
4994.85
[-1.76]
HIND.UNILEV
2267.75
[0.05]
HINDALCO
1073.7
[3.07]
ICICI BANK
1236.1
[-0.33]
INDIANHOTELS
637.4
[0.49]
INDUSINDBANK
892.25
[0.02]
INFOSYS
1123.25
[-1.51]
ITC LTD
304.35
[1.18]
JINDALSTLPOW
1242.3
[2.33]
KOTAK BANK
378
[0.51]
L&T
3916.7
[1.56]
LUPIN
2215.45
[-1.36]
MAH&MAH
3110.6
[-2.07]
MARUTI SUZUK
13104.9
[-0.51]
MTNL
29.12
[1.18]
NESTLE
1468.55
[0.00]
NIIT
67.95
[0.22]
NMDC
91.1
[5.26]
NTPC
390.5
[-0.59]
ONGC
297.15
[0.64]
PNB
102.75
[-0.05]
POWER GRID
301.65
[-1.52]
RIL
1359.2
[-0.32]
SBI
970.45
[-0.44]
SESA GOA
323.1
[5.93]
SHIPPINGCORP
331.7
[1.98]
SUNPHRMINDS
1824.4
[-1.16]
TATA CHEM
768.55
[-0.25]
TATA GLOBAL
1235.15
[-1.40]
TATA MOTORS
336.7
[-0.07]
TATA STEEL
219.7
[3.63]
TATAPOWERCOM
404.35
[-3.36]
TCS
2272.7
[-1.21]
TECH MAHINDR
1375
[-1.25]
ULTRATECHCEM
11571.8
[0.48]
UNITED SPIRI
1257.7
[0.90]
WIPRO
187.8
[-0.92]
ZEETELEFILMS
88.42
[2.66]
Price Watch
Contract Details
Historical Price
Daily Turnover
PRICE WATCH
You can view the price details of all currency futures which consists of best bid quantity, best bid price, best offer quantity, best offer price etc. Currency future details are available in USD, GBP, EUR and JPY.
As on 12 May 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 150526
0
0.0000
0
0.0000
95.1800
0
0.00
0
0
USDINR 220526
0
0.0000
0
0.0000
92.9600
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 050626
0
0.0000
0
0.0000
93.4200
0
0.00
0
0
USDINR 120626
0
0.0000
0
0.0000
94.3900
0
0.00
0
0
USDINR 190626
0
0.0000
0
0.0000
94.9600
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
USDINR 291226
0
0.0000
0
0.0000
91.6900
0
0.00
0
0
1
2
RBI Reference Rate 94.4365(As On 08/05/2026)