HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 12, 2025 >>
ABB
5274.5
[0.62]
ACC
1771.6
[-0.41]
AMBUJA CEM
548.05
[2.20]
ASIAN PAINTS
2765.45
[-0.49]
AXIS BANK
1286.3
[1.09]
BAJAJ AUTO
9014.25
[-0.41]
BANKOFBARODA
284.5
[-0.14]
BHARTI AIRTE
2083.35
[1.47]
BHEL
285.4
[3.26]
BPCL
364.8
[3.78]
BRITANIAINDS
5915.3
[1.22]
CIPLA
1517.2
[0.34]
COAL INDIA
383.3
[-0.14]
COLGATEPALMO
2160.15
[0.34]
DABUR INDIA
494.65
[-1.48]
DLF
699.45
[0.84]
DRREDDYSLAB
1279.65
[0.53]
GAIL
170.8
[1.15]
GRASIM INDS
2837.1
[1.42]
HCLTECHNOLOG
1672.4
[0.00]
HDFC BANK
1000.2
[0.00]
HEROMOTOCORP
5959
[-0.35]
HIND.UNILEV
2261.05
[-1.89]
HINDALCO
852.3
[3.37]
ICICI BANK
1366
[0.44]
INDIANHOTELS
734.8
[0.77]
INDUSINDBANK
845.7
[1.20]
INFOSYS
1598.75
[0.06]
ITC LTD
400.5
[-0.63]
JINDALSTLPOW
1029.55
[1.69]
KOTAK BANK
2176.45
[-0.23]
L&T
4073.7
[1.71]
LUPIN
2114.1
[1.62]
MAH&MAH
3678.9
[0.38]
MARUTI SUZUK
16520.9
[1.59]
MTNL
36.84
[-1.84]
NESTLE
1238.15
[1.92]
NIIT
88.23
[0.31]
NMDC
77.91
[3.40]
NTPC
325.05
[0.76]
ONGC
238.05
[-0.08]
PNB
117.8
[0.21]
POWER GRID
263.6
[-0.42]
RIL
1556
[0.72]
SBI
962.9
[-0.05]
SESA GOA
543.55
[2.70]
SHIPPINGCORP
225.45
[1.14]
SUNPHRMINDS
1794.3
[-0.70]
TATA CHEM
758.9
[0.67]
TATA GLOBAL
1149.3
[0.72]
TATA MOTORS
347.45
[0.23]
TATA STEEL
171.9
[3.34]
TATAPOWERCOM
381.9
[0.47]
TCS
3220.15
[0.89]
TECH MAHINDR
1579.05
[0.66]
ULTRATECHCEM
11725.05
[2.25]
UNITED SPIRI
1447
[0.71]
WIPRO
260.55
[0.58]
ZEETELEFILMS
94.25
[0.59]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 12 Dec 2025 16:59:51 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 121225
90.39
90.39
90.39
90.37
0
0.00
0
90.39
USDINR 191225
90.45
90.45
90.45
90.41
0
0.00
0
90.45
USDINR 261225
90.48
90.48
90.48
90.44
0
0.00
0
90.48
USDINR 291225
90.50
90.50
90.50
90.45
0
0.00
0
90.50
USDINR 020126
90.52
90.52
90.52
90.47
0
0.00
0
90.52
USDINR 090126
90.55
90.55
90.55
90.50
0
0.00
0
90.55
USDINR 160126
91.03
91.03
91.03
90.54
0
0.00
0
91.03
USDINR 280126
90.64
90.64
90.64
90.59
0
0.00
0
90.64
USDINR 250226
90.77
90.77
90.77
90.73
0
0.00
0
90.77
USDINR 270326
90.91
90.91
90.91
90.86
0
0.00
0
90.91
USDINR 280426
91.02
91.02
91.02
90.96
0
0.00
0
91.02
USDINR 270526
91.09
91.09
91.09
91.03
0
0.00
0
91.09
USDINR 260626
91.18
91.18
91.18
91.13
0
0.00
0
91.18
USDINR 290726
91.35
91.35
91.35
91.29
0
0.00
0
91.35
USDINR 270826
91.52
91.52
91.52
91.45
0
0.00
0
91.52
USDINR 280926
91.70
91.70
91.70
91.62
0
0.00
0
91.70
USDINR 281026
91.89
91.89
91.89
91.80
0
0.00
0
91.89
USDINR 261126
92.09
92.09
92.09
91.99
0
0.00
0
92.09
Total
0
0.00
0
1638.05
RBI Reference Rate 90.3883(As On 12/12/2025)