HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 10, 2026 >>   ABB  5867.65 ATS - Market Arrow  [0.94]  ACC  1694.65 ATS - Market Arrow  [-0.68]  AMBUJA CEM  538.25 ATS - Market Arrow  [-0.72]  ASIAN PAINTS  2394.5 ATS - Market Arrow  [-0.94]  AXIS BANK  1356.4 ATS - Market Arrow  [1.12]  BAJAJ AUTO  9771.1 ATS - Market Arrow  [1.92]  BANKOFBARODA  290.5 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  2010.8 ATS - Market Arrow  [-1.36]  BHEL  276.05 ATS - Market Arrow  [0.53]  BPCL  386.4 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5873.7 ATS - Market Arrow  [0.60]  CIPLA  1342.1 ATS - Market Arrow  [-0.03]  COAL INDIA  431.05 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2185.05 ATS - Market Arrow  [1.45]  DABUR INDIA  519.45 ATS - Market Arrow  [0.89]  DLF  671.75 ATS - Market Arrow  [0.10]  DRREDDYSLAB  1255.7 ATS - Market Arrow  [-1.51]  GAIL  164.6 ATS - Market Arrow  [0.58]  GRASIM INDS  2954.5 ATS - Market Arrow  [0.98]  HCLTECHNOLOG  1572.3 ATS - Market Arrow  [-1.86]  HDFC BANK  932.1 ATS - Market Arrow  [-0.55]  HEROMOTOCORP  5750.7 ATS - Market Arrow  [-0.08]  HIND.UNILEV  2454.05 ATS - Market Arrow  [0.83]  HINDALCO  968.6 ATS - Market Arrow  [0.48]  ICICI BANK  1405.5 ATS - Market Arrow  [0.60]  INDIANHOTELS  702.3 ATS - Market Arrow  [0.88]  INDUSINDBANK  927.65 ATS - Market Arrow  [-0.02]  INFOSYS  1498.7 ATS - Market Arrow  [0.11]  ITC LTD  321.35 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1191.3 ATS - Market Arrow  [0.11]  KOTAK BANK  429.35 ATS - Market Arrow  [0.14]  L&T  4169.4 ATS - Market Arrow  [1.36]  LUPIN  2204.45 ATS - Market Arrow  [0.25]  MAH&MAH  3675.4 ATS - Market Arrow  [1.79]  MARUTI SUZUK  15154.95 ATS - Market Arrow  [1.17]  MTNL  33.15 ATS - Market Arrow  [0.36]  NESTLE  1308.2 ATS - Market Arrow  [1.00]  NIIT  80.76 ATS - Market Arrow  [2.76]  NMDC  85.08 ATS - Market Arrow  [0.76]  NTPC  366.8 ATS - Market Arrow  [1.37]  ONGC  272 ATS - Market Arrow  [2.06]  PNB  122.95 ATS - Market Arrow  [-0.32]  POWER GRID  294.55 ATS - Market Arrow  [1.69]  RIL  1458.55 ATS - Market Arrow  [-0.20]  SBI  1144.1 ATS - Market Arrow  [-0.16]  SESA GOA  690.05 ATS - Market Arrow  [1.49]  SHIPPINGCORP  267 ATS - Market Arrow  [0.68]  SUNPHRMINDS  1707.55 ATS - Market Arrow  [0.17]  TATA CHEM  716.1 ATS - Market Arrow  [0.89]  TATA GLOBAL  1151.85 ATS - Market Arrow  [-1.30]  TATA MOTORS  379.25 ATS - Market Arrow  [0.52]  TATA STEEL  207.95 ATS - Market Arrow  [2.89]  TATAPOWERCOM  369.9 ATS - Market Arrow  [0.31]  TCS  2984.25 ATS - Market Arrow  [1.26]  TECH MAHINDR  1644.2 ATS - Market Arrow  [1.43]  ULTRATECHCEM  13013.45 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1410.2 ATS - Market Arrow  [0.05]  WIPRO  231.65 ATS - Market Arrow  [0.67]  ZEETELEFILMS  93.67 ATS - Market Arrow  [1.09]  
HISTORICAL PRICES
As on 10 Feb 2026 16:59:31 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
  
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 28012691.6991.6991.6991.7400.00091.69
USDINR 06022691.8391.8391.8391.9200.00091.83
USDINR 13022691.8691.8691.8692.0200.00091.86
USDINR 20022691.9091.9091.9092.1100.00091.90
USDINR 25022691.9291.9291.9292.1500.00091.92
USDINR 06032691.9791.9791.9792.1900.00091.97
USDINR 13032692.0092.0092.0092.2000.00092.00
USDINR 25032692.0592.0592.0592.0000.00092.05
USDINR 28042692.2692.2692.2692.2000.00092.26
USDINR 26052692.4092.4092.4092.3300.00092.40
USDINR 25062692.5592.5592.5592.4500.00092.55
USDINR 29072692.7392.7392.7392.5800.00092.73
USDINR 27082692.8792.8792.8792.7200.00092.87
USDINR 28092693.0393.0393.0392.8800.00093.03
USDINR 28102693.1793.1793.1793.0300.00093.17
USDINR 26112693.3293.3293.3293.1900.00093.32
USDINR 29122693.4793.4793.4793.3700.00093.47
USDINR 27012798.4298.4298.4293.5200.00098.42
Total00.0001669.41
RBI Reference Rate 90.5773(As On 10/02/2026)
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by