HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 05, 2025 >>
ABB
5171.35
[0.02]
ACC
1798.55
[-1.02]
AMBUJA CEM
533.85
[-0.54]
ASIAN PAINTS
2967.15
[0.34]
AXIS BANK
1282.85
[0.20]
BAJAJ AUTO
9107.85
[0.22]
BANKOFBARODA
292.6
[1.56]
BHARTI AIRTE
2107.7
[0.20]
BHEL
277.75
[0.76]
BPCL
360.25
[1.26]
BRITANIAINDS
5961.1
[1.48]
CIPLA
1520.55
[-0.04]
COAL INDIA
380.1
[0.28]
COLGATEPALMO
2164.75
[1.28]
DABUR INDIA
509.8
[0.34]
DLF
719.9
[1.50]
DRREDDYSLAB
1275.05
[-0.15]
GAIL
170
[-0.32]
GRASIM INDS
2744.5
[0.53]
HCLTECHNOLOG
1682.85
[1.68]
HDFC BANK
1003.1
[0.59]
HEROMOTOCORP
6351.45
[0.17]
HIND.UNILEV
2339
[-5.00]
HINDALCO
823.15
[1.55]
ICICI BANK
1392
[0.40]
INDIANHOTELS
730.7
[0.21]
INDUSINDBANK
869.95
[0.77]
INFOSYS
1615.95
[1.14]
ITC LTD
404.8
[0.43]
JINDALSTLPOW
1006.8
[0.15]
KOTAK BANK
2154.55
[0.89]
L&T
4038
[1.33]
LUPIN
2097.65
[0.27]
MAH&MAH
3716.45
[1.23]
MARUTI SUZUK
16277.3
[1.75]
MTNL
36.6
[-1.16]
NESTLE
1246.65
[0.36]
NIIT
91.36
[-2.30]
NMDC
76.44
[0.62]
NTPC
323.4
[0.15]
ONGC
241.35
[-0.37]
PNB
121.7
[1.80]
POWER GRID
269.75
[0.22]
RIL
1540.9
[0.16]
SBI
971.4
[2.46]
SESA GOA
524.45
[-0.96]
SHIPPINGCORP
232.3
[1.55]
SUNPHRMINDS
1804.95
[-0.75]
TATA CHEM
773.85
[-1.06]
TATA GLOBAL
1162.6
[1.25]
TATA MOTORS
353.5
[-0.83]
TATA STEEL
167.1
[0.21]
TATAPOWERCOM
384.3
[-0.04]
TCS
3238.9
[0.31]
TECH MAHINDR
1569.85
[0.53]
ULTRATECHCEM
11599.75
[-0.03]
UNITED SPIRI
1455.15
[1.62]
WIPRO
260
[1.19]
ZEETELEFILMS
97.5
[-0.36]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 05 Dec 2025 16:56:21 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 051225
89.34
89.34
89.34
89.31
0
0.00
0
89.34
USDINR 121225
89.37
89.37
89.37
89.34
0
0.00
0
89.37
USDINR 191225
89.40
89.40
89.40
89.37
0
0.00
0
89.40
USDINR 261225
89.44
89.44
89.44
89.41
0
0.00
0
89.44
USDINR 291225
89.48
89.48
89.48
89.42
0
0.00
0
89.48
USDINR 020126
89.48
89.48
89.48
89.45
0
0.00
0
89.48
USDINR 280126
89.63
89.63
89.63
89.61
0
0.00
0
89.63
USDINR 250226
89.73
89.73
89.73
89.70
0
0.00
0
89.73
USDINR 270326
89.87
89.87
89.87
89.84
0
0.00
0
89.87
USDINR 280426
90.03
90.03
90.03
90.00
0
0.00
0
90.03
USDINR 270526
90.18
90.18
90.18
90.15
0
0.00
0
90.18
USDINR 260626
90.34
90.34
90.34
90.30
0
0.00
0
90.34
USDINR 290726
90.51
90.51
90.51
90.47
0
0.00
0
90.51
USDINR 270826
90.67
90.67
90.67
90.62
0
0.00
0
90.67
USDINR 280926
90.86
90.86
90.86
90.80
0
0.00
0
90.86
USDINR 281026
91.03
91.03
91.03
90.96
0
0.00
0
91.03
USDINR 261126
91.20
91.20
91.20
95.74
0
0.00
0
91.20
Total
0
0.00
0
1530.54
RBI Reference Rate 89.9238(As On 05/12/2025)