HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on May 21, 2025 >>
ABB
5886.95
[2.65]
ACC
1940.85
[1.03]
AMBUJA CEM
567.95
[1.08]
ASIAN PAINTS
2311.65
[0.69]
AXIS BANK
1197.75
[0.22]
BAJAJ AUTO
8691.7
[1.48]
BANKOFBARODA
241.2
[2.01]
BHARTI AIRTE
1822.3
[0.76]
BHEL
247.4
[1.21]
BPCL
316
[0.99]
BRITANIAINDS
5491.85
[1.17]
CIPLA
1482.05
[1.89]
COAL INDIA
405.35
[-0.70]
COLGATEPALMO
2658.5
[1.06]
DABUR INDIA
481.85
[1.27]
DLF
775.35
[2.89]
DRREDDYSLAB
1224.75
[-0.04]
GAIL
190.55
[-0.31]
GRASIM INDS
2707.75
[-0.48]
HCLTECHNOLOG
1651.6
[0.81]
HDFC BANK
1926.6
[0.64]
HEROMOTOCORP
4266.9
[0.57]
HIND.UNILEV
2363.3
[0.92]
HINDALCO
662.85
[0.02]
ICICI BANK
1444.95
[0.51]
INDIANHOTELS
772.3
[2.75]
INDUSINDBANK
771.1
[-1.39]
INFOSYS
1568.1
[0.49]
ITC LTD
432.95
[-0.44]
JINDALSTLPOW
967.6
[1.03]
KOTAK BANK
2071.5
[-0.83]
L&T
3589.6
[0.66]
LUPIN
1995.7
[1.57]
MAH&MAH
3087.7
[0.91]
MARUTI SUZUK
12612.85
[-0.26]
MTNL
44.1
[3.55]
NESTLE
2391.9
[1.43]
NIIT
134.95
[-0.15]
NMDC
70.18
[1.30]
NTPC
346.15
[1.08]
ONGC
248.75
[-0.18]
PNB
101.85
[1.29]
POWER GRID
296.15
[-0.62]
RIL
1428.9
[0.25]
SBI
787.2
[0.24]
SESA GOA
437.7
[0.53]
SHIPPINGCORP
181.8
[1.11]
SUNPHRMINDS
1731.6
[1.42]
TATA CHEM
859.1
[-0.41]
TATA GLOBAL
1138.05
[0.84]
TATA MOTORS
726.75
[1.11]
TATA STEEL
161.6
[1.86]
TATAPOWERCOM
401.75
[0.70]
TCS
3524.95
[0.77]
TECH MAHINDR
1598.15
[1.46]
ULTRATECHCEM
11659.9
[-0.29]
UNITED SPIRI
1556.45
[-0.06]
WIPRO
250.9
[0.48]
ZEETELEFILMS
124.25
[1.30]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 21 May 2025 16:43:56 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 230525
85.65
85.65
85.65
85.43
0
0.00
0
85.65
USDINR 280525
85.68
85.68
85.68
85.46
0
0.00
96000
85.68
USDINR 060625
85.72
85.72
85.72
85.52
0
0.00
0
85.72
USDINR 130625
85.77
85.77
85.77
85.56
0
0.00
0
85.77
USDINR 200625
85.81
85.81
85.81
85.61
0
0.00
0
85.81
USDINR 260625
85.86
85.86
85.86
85.64
0
0.00
0
85.86
USDINR 040725
85.92
85.92
85.92
85.69
0
0.00
0
85.92
USDINR 290725
86.11
86.11
86.11
85.84
0
0.00
0
86.11
USDINR 260825
86.25
86.25
86.25
86.01
0
0.00
0
86.25
USDINR 260925
86.37
86.37
86.37
86.18
0
0.00
0
86.37
USDINR 291025
86.47
86.47
86.47
86.36
0
0.00
0
86.47
USDINR 261125
86.53
86.53
86.53
86.50
0
0.00
0
86.53
USDINR 291225
86.69
86.69
86.69
86.65
0
0.00
0
86.69
USDINR 280126
86.84
86.84
86.84
86.77
0
0.00
0
86.84
USDINR 250226
86.98
86.98
86.98
86.88
0
0.00
0
86.98
USDINR 270326
87.12
87.12
87.12
86.99
0
0.00
0
87.12
USDINR 280426
87.29
87.29
87.29
87.08
0
0.00
0
87.29
Total
0
0.00
96000
1467.04
RBI Reference Rate 85.5546(As On 21/05/2025)