HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 19, 2025 >>
ABB
5437.65
[-0.01]
ACC
1878
[1.10]
AMBUJA CEM
582.55
[0.28]
ASIAN PAINTS
2484.75
[0.26]
AXIS BANK
1135.95
[0.26]
BAJAJ AUTO
8967.9
[-1.18]
BANKOFBARODA
252.05
[1.27]
BHARTI AIRTE
1962.35
[1.05]
BHEL
237.55
[1.37]
BPCL
329.3
[1.17]
BRITANIAINDS
6066.05
[-0.54]
CIPLA
1575.45
[-0.18]
COAL INDIA
394.55
[0.37]
COLGATEPALMO
2339.4
[-1.13]
DABUR INDIA
535.45
[-0.09]
DLF
777.75
[-0.68]
DRREDDYSLAB
1322.7
[0.02]
GAIL
181.6
[0.33]
GRASIM INDS
2873.05
[-0.18]
HCLTECHNOLOG
1467.4
[-1.76]
HDFC BANK
967.05
[-0.97]
HEROMOTOCORP
5409.4
[0.78]
HIND.UNILEV
2558.85
[-1.07]
HINDALCO
743.15
[-0.89]
ICICI BANK
1402.4
[-1.37]
INDIANHOTELS
774.95
[-0.86]
INDUSINDBANK
743.3
[1.06]
INFOSYS
1540.3
[0.00]
ITC LTD
410.15
[-0.44]
JINDALSTLPOW
1046.3
[-0.10]
KOTAK BANK
2030.4
[-1.16]
L&T
3675.85
[-0.30]
LUPIN
2056.2
[0.50]
MAH&MAH
3592.6
[-1.33]
MARUTI SUZUK
15870.9
[0.33]
MTNL
45.12
[-0.20]
NESTLE
1195.15
[-1.11]
NIIT
112.05
[-0.22]
NMDC
76.51
[-0.38]
NTPC
338.75
[0.55]
ONGC
236.65
[0.42]
PNB
113.3
[1.39]
POWER GRID
286.3
[-0.97]
RIL
1407.65
[-0.49]
SBI
862.25
[0.91]
SESA GOA
455.55
[0.08]
SHIPPINGCORP
219.3
[0.25]
SUNPHRMINDS
1656.05
[0.43]
TATA CHEM
993.75
[0.46]
TATA GLOBAL
1126.55
[-0.21]
TATA MOTORS
708.05
[-0.41]
TATA STEEL
171.5
[-0.29]
TATAPOWERCOM
396.2
[0.78]
TCS
3169.85
[-0.20]
TECH MAHINDR
1554
[0.24]
ULTRATECHCEM
12519.25
[-0.84]
UNITED SPIRI
1328.2
[0.05]
WIPRO
256.1
[-0.29]
ZEETELEFILMS
116.65
[0.91]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 19 Sep 2025 15:49:15 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 120925
88.28
88.28
88.28
88.45
0
0.00
0
88.28
USDINR 190925
88.31
88.31
88.31
88.47
0
0.00
0
88.31
USDINR 260925
88.33
88.33
88.33
88.49
0
0.00
0
88.33
USDINR 031025
88.36
88.36
88.36
88.51
0
0.00
0
88.36
USDINR 101025
88.39
88.39
88.39
88.54
0
0.00
0
88.39
USDINR 171025
88.41
88.41
88.41
88.56
0
0.00
0
88.41
USDINR 241025
88.99
88.99
88.99
88.59
0
0.00
0
88.99
USDINR 291025
88.45
88.45
88.45
88.60
0
0.00
0
88.45
USDINR 261125
88.54
88.54
88.54
88.70
0
0.00
0
88.54
USDINR 291225
88.68
88.68
88.68
88.85
0
0.00
0
88.68
USDINR 280126
88.89
88.89
88.89
89.06
0
0.00
0
88.89
USDINR 250226
89.11
89.11
89.11
89.28
0
0.00
0
89.11
USDINR 270326
89.34
89.34
89.34
89.51
0
0.00
0
89.34
USDINR 280426
89.54
89.54
89.54
89.70
0
0.00
0
89.54
USDINR 270526
89.72
89.72
89.72
89.87
0
0.00
0
89.72
USDINR 260626
89.91
89.91
89.91
90.06
0
0.00
0
89.91
USDINR 290726
90.12
90.12
90.12
90.27
0
0.00
0
90.12
USDINR 270826
90.31
90.31
90.31
90.46
0
0.00
0
90.31
Total
0
0.00
0
1601.65
RBI Reference Rate 88.3055(As On 19/09/2025)