HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 10, 2026 >>
ABB
5867.65
[0.94]
ACC
1694.65
[-0.68]
AMBUJA CEM
538.25
[-0.72]
ASIAN PAINTS
2394.5
[-0.94]
AXIS BANK
1356.4
[1.12]
BAJAJ AUTO
9771.1
[1.92]
BANKOFBARODA
290.5
[-0.02]
BHARTI AIRTE
2010.8
[-1.36]
BHEL
276.05
[0.53]
BPCL
386.4
[-0.36]
BRITANIAINDS
5873.7
[0.60]
CIPLA
1342.1
[-0.03]
COAL INDIA
431.05
[-0.12]
COLGATEPALMO
2185.05
[1.45]
DABUR INDIA
519.45
[0.89]
DLF
671.75
[0.10]
DRREDDYSLAB
1255.7
[-1.51]
GAIL
164.6
[0.58]
GRASIM INDS
2954.5
[0.98]
HCLTECHNOLOG
1572.3
[-1.86]
HDFC BANK
932.1
[-0.55]
HEROMOTOCORP
5750.7
[-0.08]
HIND.UNILEV
2454.05
[0.83]
HINDALCO
968.6
[0.48]
ICICI BANK
1405.5
[0.60]
INDIANHOTELS
702.3
[0.88]
INDUSINDBANK
927.65
[-0.02]
INFOSYS
1498.7
[0.11]
ITC LTD
321.35
[-0.37]
JINDALSTLPOW
1191.3
[0.11]
KOTAK BANK
429.35
[0.14]
L&T
4169.4
[1.36]
LUPIN
2204.45
[0.25]
MAH&MAH
3675.4
[1.79]
MARUTI SUZUK
15154.95
[1.17]
MTNL
33.15
[0.36]
NESTLE
1308.2
[1.00]
NIIT
80.76
[2.76]
NMDC
85.08
[0.76]
NTPC
366.8
[1.37]
ONGC
272
[2.06]
PNB
122.95
[-0.32]
POWER GRID
294.55
[1.69]
RIL
1458.55
[-0.20]
SBI
1144.1
[-0.16]
SESA GOA
690.05
[1.49]
SHIPPINGCORP
267
[0.68]
SUNPHRMINDS
1707.55
[0.17]
TATA CHEM
716.1
[0.89]
TATA GLOBAL
1151.85
[-1.30]
TATA MOTORS
379.25
[0.52]
TATA STEEL
207.95
[2.89]
TATAPOWERCOM
369.9
[0.31]
TCS
2984.25
[1.26]
TECH MAHINDR
1644.2
[1.43]
ULTRATECHCEM
13013.45
[-0.25]
UNITED SPIRI
1410.2
[0.05]
WIPRO
231.65
[0.67]
ZEETELEFILMS
93.67
[1.09]
Price Watch
Contract Details
Historical Price
Daily Turnover
HISTORICAL PRICES
As on 10 Feb 2026 16:59:31 Hours IST
You can view the historical price details of all currency futures.
Select Date (dd/mm/yyyy):
Please specify Date
Enter Date in dd/mm/yyyy format
Contract
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Value (In Cr.)
Open Interest
Settle. Price (Rs.)
USDINR 130226
90.60
90.60
90.60
90.79
0
0.00
0
90.60
USDINR 200226
90.65
90.65
90.65
90.84
0
0.00
0
90.65
USDINR 250226
90.69
90.69
90.69
90.86
0
0.00
0
90.69
USDINR 060326
90.76
90.76
90.76
90.93
0
0.00
0
90.76
USDINR 130326
90.81
90.81
90.81
90.98
0
0.00
0
90.81
USDINR 200326
90.86
90.86
90.86
91.02
0
0.00
0
90.86
USDINR 250326
90.90
90.90
90.90
91.04
0
0.00
0
90.90
USDINR 280426
91.04
91.04
91.04
91.18
0
0.00
0
91.04
USDINR 260526
91.06
91.06
91.06
91.27
0
0.00
0
91.06
USDINR 250626
91.20
91.20
91.20
91.40
0
0.00
0
91.20
USDINR 290726
91.35
91.35
91.35
91.54
0
0.00
0
91.35
USDINR 270826
91.50
91.50
91.50
91.66
0
0.00
0
91.50
USDINR 280926
91.69
91.69
91.69
91.81
0
0.00
0
91.69
USDINR 281026
91.88
91.88
91.88
91.95
0
0.00
0
91.88
USDINR 261126
92.07
92.07
92.07
92.10
0
0.00
0
92.07
USDINR 291226
92.29
92.29
92.29
92.26
0
0.00
0
92.29
USDINR 270127
92.50
92.50
92.50
92.40
0
0.00
0
92.50
Total
0
0.00
0
1551.83
RBI Reference Rate 90.5773(As On 10/02/2026)