HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 - 3:59PM >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1362 ATS - Market Arrow  [1.08]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10289.2 ATS - Market Arrow  [-0.91]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  298.75 ATS - Market Arrow  [3.80]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1330.35 ATS - Market Arrow  [2.97]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2130 ATS - Market Arrow  [0.11]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  577.75 ATS - Market Arrow  [1.53]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2940 ATS - Market Arrow  [1.28]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.45 ATS - Market Arrow  [-1.77]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  635.6 ATS - Market Arrow  [0.20]  INDUSINDBANK  891.7 ATS - Market Arrow  [-0.04]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1244.5 ATS - Market Arrow  [2.51]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13109.45 ATS - Market Arrow  [-0.48]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1473.75 ATS - Market Arrow  [0.35]  NIIT  67.9 ATS - Market Arrow  [0.15]  NMDC  91.14 ATS - Market Arrow  [5.30]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.65 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1240.9 ATS - Market Arrow  [-0.95]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1376.55 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  
Market Turnover
Start Date (dd/mm/yyyy) 
End Date (dd/mm/yyyy) 
     
DateAdv.Dec.Unch.TotalVolume (lakhs)Turnover(Rs. Crore)Close
12/05/2026483276535328362038.21144731.7423379.55
11/05/2026863239062331566521.49138987.1823815.85
08/05/20261399182565328951591.02147669.2124176.15
07/05/20262198100892329855738.41153598.5924326.65
06/05/2026238683762328558525.08151681.6124330.95
05/05/20261484175466330449392.77128629.1824032.80
04/05/20262041120976332655859.45136831.0924119.30
30/04/20261168203175327447306.19142553.5123997.55
29/04/20261517170083330051420.19139280.0924177.65
28/04/20261365184181328752059.82138087.3323995.70
27/04/2026251775675334846173.99131255.6424092.70
24/04/2026744247873329544965.11130943.2823897.95
23/04/20261136207880329448859.28135481.3624173.05
22/04/20261829136992329051529.13137113.1924378.10
21/04/20262014123866331847634.18127825.4924576.60
20/04/20261243200583333153500.20129979.0324364.85
17/04/2026232085371324461629.48151704.8924353.55
16/04/20262056108477321758095.58152709.3424196.75
15/04/2026277640657323960364.92145330.4524231.30
13/04/20261225192364321254076.63129987.5523842.65
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by