welcome to RLPSEC

HOME

Customer Care

Procedure for Account Opening

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

E-Voting

BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2026 - 3:59PM >> ABB 6854.4 ATS - Market Arrow

[1.49] ACC 1182.2 ATS - Market Arrow

[-1.86] AMBUJA CEM 363 ATS - Market Arrow

[-2.46] ASIAN PAINTS 2406.25 ATS - Market Arrow

[-0.29] AXIS BANK 1214 ATS - Market Arrow

[-0.98] BAJAJ AUTO 10069.85 ATS - Market Arrow

[-7.28] BANKOFBARODA 231.75 ATS - Market Arrow

[0.32] BHARTI AIRTE 1741 ATS - Market Arrow

[-0.98] BHEL 422 ATS - Market Arrow

[1.69] BPCL 301 ATS - Market Arrow

[-0.66] BRITANIAINDS 4794.85 ATS - Market Arrow

[-0.33] CIPLA 1346.85 ATS - Market Arrow

[-0.23] COAL INDIA 421.5 ATS - Market Arrow

[-0.67] COLGATEPALMO 1735 ATS - Market Arrow

[-2.20] DABUR INDIA 377 ATS - Market Arrow

[-1.05] DLF 662.6 ATS - Market Arrow

[-1.40] DRREDDYSLAB 1200.1 ATS - Market Arrow

[-2.90] GAIL 170.8 ATS - Market Arrow

[0.06] GRASIM INDS 2971.85 ATS - Market Arrow

[-3.12] HCLTECHNOLOG 1246 ATS - Market Arrow

[1.38] HDFC BANK 719.35 ATS - Market Arrow

[1.36] HEROMOTOCORP 5173 ATS - Market Arrow

[-1.22] HIND.UNILEV 1841 ATS - Market Arrow

[-2.17] HINDALCO 944.4 ATS - Market Arrow

[0.22] ICICI BANK 1305.5 ATS - Market Arrow

[-1.29] INDIANHOTELS 716.15 ATS - Market Arrow

[-1.76] INDUSINDBANK 880 ATS - Market Arrow

[-1.97] INFOSYS 1035 ATS - Market Arrow

[4.02] ITC LTD 257 ATS - Market Arrow

[-2.56] JINDALSTLPOW 1099 ATS - Market Arrow

[-2.92] KOTAK BANK 419.8 ATS - Market Arrow

[0.53] L&T 3685.5 ATS - Market Arrow

[-1.85] LUPIN 2029 ATS - Market Arrow

[-0.64] MAH&MAH 2851.05 ATS - Market Arrow

[-3.27] MARUTI SUZUK 11400 ATS - Market Arrow

[-4.59] MTNL 24.7 ATS - Market Arrow

[7.30] NESTLE 1303.8 ATS - Market Arrow

[-0.63] NIIT 85.25 ATS - Market Arrow

[-0.70] NMDC 75 ATS - Market Arrow

[-2.33] NTPC 316.7 ATS - Market Arrow

[-1.65] ONGC 222.7 ATS - Market Arrow

[-1.02] PNB 109.9 ATS - Market Arrow

[-3.09] POWER GRID 254.65 ATS - Market Arrow

[-2.23] RIL 1166 ATS - Market Arrow

[-1.81] SBI 954 ATS - Market Arrow

[-0.70] SESA GOA 251.9 ATS - Market Arrow

[-2.70] SHIPPINGCORP 267.15 ATS - Market Arrow

[-1.24] SUNPHRMINDS 1810 ATS - Market Arrow

[-0.55] TATA CHEM 607.9 ATS - Market Arrow

[-0.54] TATA GLOBAL 949 ATS - Market Arrow

[-0.42] TATA MOTORS 280 ATS - Market Arrow

[-1.70] TATA STEEL 179.1 ATS - Market Arrow

[-3.01] TATAPOWERCOM 350 ATS - Market Arrow

[-2.51] TCS 2079.3 ATS - Market Arrow

[1.43] TECH MAHINDR 1539 ATS - Market Arrow

[0.40] ULTRATECHCEM 10799 ATS - Market Arrow

[-1.60] UNITED SPIRI 1338.2 ATS - Market Arrow

[-0.87] WIPRO 159.5 ATS - Market Arrow

[0.69] ZEETELEFILMS 71.9 ATS - Market Arrow

[-3.48]

BSE Daily Announcements	NSE Daily Announcement	Bonus Announcements	Quarterly Results	FII Investment
MF Investment	Board Meeting	Closing Prices	Change of Name	Delisted Shares
Dividend Detail	Market Turnover	No Delivery	Right Details	Split Details
Book Closure

Closing Price

Exchange Group

You can view latest close prices of each scrip

As on 10/5/2026

Company Name	Open Price ()	High Price ()	Low Price ()	Close Price ()	Traded Qty (Nos.)	Traded Value ( Lacs)
ADANI ENTER	2910.00	2957.60	2880.00	2903.40	1663023	48387.53
ADANI PORTS	1793.50	1803.20	1775.40	1798.30	3199507	57235.48
APOLLO HSPT	8582.00	8659.00	8053.00	8165.50	2108531	173048.20
ASIAN PAINTS	2410.00	2430.50	2390.00	2402.60	553695	13315.15
AXIS BANK	1201.10	1237.10	1201.10	1226.00	6178741	75694.28

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login

Designed, developed and content provided by