RLPSecurties - Commodity

HOME

Customer Care

Procedure for Account Opening

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

E-Voting

MCX Prices delayed by 20 minutes... Aluminium ( AUG 2026 ) 345.85 down

[ -0.80 ] Aluminium Mini BHIW ( AUG 2026 ) 347.2 down

[ -0.64 ] Cardamom VAND ( AUG 2026 ) 3550 down

[ -2.37 ] Copper ( AUG 2026 ) 1372.4 down

[ 0.02 ] Crude Oil ( SEP 2026 ) 8300 down

[ 1.83 ] Crude Oil Mini MUM ( SEP 2026 ) 8299 down

[ 1.79 ] Electricity ( AUG 2026 ) 4460 down

[ 1.16 ] Gold ( OCT 2026 ) 159381 down

[ 0.88 ] Gold Guinea AHM ( AUG 2026 ) 126906 down

[ 0.90 ] Gold M ( SEP 2026 ) 157950 down

[ 0.88 ] Gold Petal MUM ( AUG 2026 ) 15852 down

[ 0.87 ] Gold Ten AHM ( AUG 2026 ) 158016 down

[ 0.89 ] Lead Mini MUM ( AUG 2026 ) 198 down

[ 0.03 ] Lead MUM ( AUG 2026 ) 197.65 down

[ 0.00 ] Mentha Oil ( AUG 2026 ) 1238 down

[ -0.33 ] Natural Gas HZR ( AUG 2026 ) 261.1 down

[ -3.58 ] Natural Gas Mini ( AUG 2026 ) 261 down

[ -3.62 ] Nickel ( SEP 2026 ) 1623 down

[ -0.58 ] Silver ( SEP 2026 ) 243261 down

[ 2.73 ] Silver 100 AHM ( AUG 2026 ) 2428 down

[ 2.58 ] Silver M ( AUG 2026 ) 244560 down

[ 2.75 ] Silver Micro AHM ( AUG 2026 ) 244387 down

[ 2.71 ] Zinc Mini BHIW ( AUG 2026 ) 401.85 down

[ 0.66 ] Zinc Mum ( AUG 2026 ) 402.1 down

[ 0.73 ]

Top Gainers	Top Losers	Top Volume/Value	Live Highest	EOD Increase
EOD Decrease	Advances & Declines	Market Breadth	News	Commodity Indices
Commodity Search	Closing Price	Spot Gainers/Losers	Commodity Events


MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb	MCXMETAL 4684.17 ( 0.00 ) 12 Feb	MCXENERGY 2160.8 ( 0.00 ) 12 Feb	MCXAGRI 4393.15 ( 0.00 ) 12 Feb

Top Losers


	As on Aug 20, 2026 11:23PM

You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.

Commodity	Expiry Date	Measure	Current	Change (%)	Traded Value
NATURAL GAS MINI	26/08/2026	mmBtu	261.00	-3.62	75897.33
NATURAL GAS HZR	26/08/2026	mmBtu	261.10	-3.58	315446.12
NATURAL GAS HZR	25/09/2026	mmBtu	265.20	-3.03	144766.18
NATURAL GAS MINI	25/09/2026	mmBtu	265.40	-2.96	34291.24
NATURAL GAS HZR	27/10/2026	mmBtu	282.70	-2.89	16141.40
NATURAL GAS MINI	27/10/2026	mmBtu	283.00	-2.75	6592.25
NATURAL GAS HZR	24/11/2026	mmBtu	335.60	-2.50	2944.05
NATURAL GAS MINI	25/01/2027	mmBtu	347.70	-2.50	82.68
NATURAL GAS MINI	24/11/2026	mmBtu	335.80	-2.41	1283.12
CARDAMOM VAND	31/08/2026	KGS	3550.00	-2.37	3.55
NATURAL GAS MINI	28/12/2026	mmBtu	374.70	-2.22	634.84
NATURAL GAS HZR	28/12/2026	mmBtu	375.50	-2.06	990.04
ALUMINIUM	30/10/2026	KGS	345.10	-0.83	2634.15
ALUMINIUM	31/08/2026	KGS	345.85	-0.80	28303.98
Showing Page : 1 of 2

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login

Designed, developed and content provided by