HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 3:59PM >>   ABB  5276.1 ATS - Market Arrow  [0.03]  ACC  1780 ATS - Market Arrow  [0.47]  AMBUJA CEM  554 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  8915.3 ATS - Market Arrow  [-1.10]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6037.5 ATS - Market Arrow  [2.07]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2165.9 ATS - Market Arrow  [0.27]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1277.4 ATS - Market Arrow  [-0.18]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1683.8 ATS - Market Arrow  [0.68]  HDFC BANK  994.6 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5953 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2292 ATS - Market Arrow  [1.37]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  729.3 ATS - Market Arrow  [-0.75]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.04]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2086.15 ATS - Market Arrow  [-1.32]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16374.25 ATS - Market Arrow  [-0.89]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1241.75 ATS - Market Arrow  [0.29]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1794.2 ATS - Market Arrow  [-0.01]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.40]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1576.7 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  11695.2 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1441.4 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  
Search Scheme 
NAV HISTORY
You can view the history of all NAV. Search for the scheme to get more details.
Quant Infrastructure Fund
Fund : Quant Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(12/12/2025) 37.8838
Percentage Returns :
1 Month Ago : -1.28%
3 Months Ago : 1.66%
1 Year Ago : -5.86%
Choose Option :  
2025
Open :   39.30
Close :   37.88
Return(%) :   -3.60
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January39.300136.5343-7.03
February34.976332.1163-8.17
March32.078234.92688.88
April34.725734.89280.48
May34.845137.19286.73
June37.239038.33562.94
July38.449637.2478-3.12
August36.622535.8605-2.08
September36.338937.37702.85
October37.785539.15593.62
November39.314038.2866-2.61
December38.283437.8838-1.04
January39.300136.5343-7.03
February34.976332.1163-8.17
March32.078234.92688.88
April34.725734.89280.48
May34.845137.19286.73
June37.239038.33562.94
July38.449637.2478-3.12
August36.622535.8605-2.08
September36.338937.37702.85
October37.785539.15593.62
November39.314038.2866-2.61
December38.283437.8838-1.04
January39.300136.5343-7.03
February34.976332.1163-8.17
March32.078234.92688.88
April34.725734.89280.48
May34.845137.19286.73
June37.239038.33562.94
July38.449637.2478-3.12
August36.622535.8605-2.08
September36.338937.37702.85
October37.785539.15593.62
November39.314038.2866-2.61
December38.283437.8838-1.04
January39.300136.5343-7.03
February34.976332.1163-8.17
March32.078234.92688.88
April34.725734.89280.48
May34.845137.19286.73
June37.239038.33562.94
July38.449637.2478-3.12
August36.622535.8605-2.08
September36.338937.37702.85
October37.785539.15593.62
November39.314038.2866-2.61
December38.283437.8838-1.04
January39.300136.5343-7.03
February34.976332.1163-8.17
March32.078234.92688.88
April34.725734.89280.48
May34.845137.19286.73
June37.239038.33562.94
July38.449637.2478-3.12
August36.622535.8605-2.08
September36.338937.37702.85
October37.785539.15593.62
November39.314038.2866-2.61
December38.283437.8838-1.04
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by