HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Enviro Infra Engineers Ltd.

High Low

NSE: EIELEQ BSE: 544290ISIN: INE0LLY01014INDUSTRY: Water Supply & Management

BSE   Rs 253.10   Open: 246.45   Today's Range 244.05
254.25
 
NSE
Rs 253.15
+7.35 (+ 2.90 %)
+7.50 (+ 2.96 %) Prev Close: 245.60 52 Week Range 170.10
392.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4443.54 Cr. P/BV 11.19 Book Value (Rs.) 22.63
52 Week High/Low (Rs.) 392/182 FV/ML 10/1 P/E(X) 25.20
Bookclosure EPS (Rs.) 10.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 392.00 17/12/2024 170.10 07/04/2025
NSE 391.60 17/12/2024 182.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025254.2504/08/2025244.0504/08/2025
01/08/2025271.5028/07/2025244.9001/08/2025
25/07/2025294.5521/07/2025263.9025/07/2025
18/07/2025306.3018/07/2025265.0515/07/2025
11/07/2025284.0011/07/2025228.0508/07/2025
04/07/2025245.3501/07/2025231.1504/07/2025
27/06/2025251.8525/06/2025209.7023/06/2025
20/06/2025222.6517/06/2025202.1519/06/2025
13/06/2025234.0009/06/2025215.0013/06/2025
06/06/2025237.6503/06/2025224.3006/06/2025
30/05/2025269.4029/05/2025227.3526/05/2025
23/05/2025236.5023/05/2025209.5521/05/2025
16/05/2025216.7016/05/2025197.6012/05/2025
09/05/2025211.5005/05/2025187.9009/05/2025
02/05/2025212.3529/04/2025195.1002/05/2025
25/04/2025225.7022/04/2025205.5025/04/2025
17/04/2025219.1016/04/2025208.0515/04/2025
11/04/2025211.1008/04/2025170.1007/04/2025
04/04/2025226.2003/04/2025209.0504/04/2025
28/03/2025233.7025/03/2025212.7027/03/2025
21/03/2025223.0021/03/2025190.8017/03/2025
13/03/2025211.7510/03/2025193.2011/03/2025
07/03/2025216.8007/03/2025187.1003/03/2025
28/02/2025233.0024/02/2025194.8028/02/2025
21/02/2025250.9021/02/2025221.4517/02/2025
14/02/2025277.7010/02/2025227.6514/02/2025
07/02/2025296.8507/02/2025245.5003/02/2025
01/02/2025271.0501/02/2025218.1528/01/2025
24/01/2025282.3521/01/2025247.5024/01/2025
17/01/2025289.8013/01/2025263.3013/01/2025
10/01/2025329.3506/01/2025281.0510/01/2025
03/01/2025339.7503/01/2025293.3031/12/2024
31/12/2024320.7031/12/2024293.3031/12/2024
27/12/2024355.0026/12/2024299.4523/12/2024
20/12/2024392.0017/12/2024303.5516/12/2024
13/12/2024302.3510/12/2024252.3009/12/2024
06/12/2024275.7504/12/2024208.1502/12/2024
29/11/2024233.5029/11/2024205.1029/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by