HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Denta Water and Infra Solutions Ltd.

High Low

NSE: DENTAEQ BSE: 544345ISIN: INE0R4L01018INDUSTRY: Water Supply & Management

BSE   Rs 311.85   Open: 310.75   Today's Range 310.75
318.25
 
NSE
Rs 311.80
-5.25 ( -1.68 %)
-5.10 ( -1.64 %) Prev Close: 316.95 52 Week Range 255.00
381.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 832.51 Cr. P/BV 4.25 Book Value (Rs.) 73.39
52 Week High/Low (Rs.) 381/251 FV/ML 10/1 P/E(X) 15.74
Bookclosure 14/08/2025 EPS (Rs.) 19.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 381.80 22/07/2025 255.00 07/04/2025
NSE 381.00 22/07/2025 251.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025318.5004/08/2025307.7504/08/2025
01/08/2025336.7528/07/2025308.0001/08/2025
25/07/2025381.8022/07/2025327.6525/07/2025
18/07/2025379.4018/07/2025292.0514/07/2025
11/07/2025307.2511/07/2025278.2011/07/2025
04/07/2025296.5004/07/2025282.0003/07/2025
27/06/2025306.3026/06/2025281.5023/06/2025
20/06/2025297.7516/06/2025279.0019/06/2025
13/06/2025315.5010/06/2025289.3013/06/2025
06/06/2025295.3006/06/2025272.3502/06/2025
30/05/2025328.0027/05/2025266.0029/05/2025
23/05/2025339.0023/05/2025300.0020/05/2025
16/05/2025311.0015/05/2025285.2512/05/2025
09/05/2025297.8006/05/2025270.0509/05/2025
02/05/2025307.2528/04/2025283.3028/04/2025
25/04/2025341.9021/04/2025293.0025/04/2025
17/04/2025310.0016/04/2025294.1515/04/2025
11/04/2025295.5511/04/2025255.0007/04/2025
04/04/2025299.1503/04/2025283.0001/04/2025
28/03/2025313.5524/03/2025280.9527/03/2025
21/03/2025308.0021/03/2025276.4517/03/2025
13/03/2025311.5010/03/2025287.8012/03/2025
07/03/2025317.8007/03/2025275.3003/03/2025
28/02/2025352.4024/02/2025289.2028/02/2025
21/02/2025377.3021/02/2025300.2517/02/2025
14/02/2025342.0010/02/2025279.0014/02/2025
07/02/2025340.0006/02/2025310.8004/02/2025
01/02/2025363.0030/01/2025314.1531/01/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by