|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
0.00 Cr.
|
P/BV
|
0.00
|
Book Value (Rs.)
|
0.00
|
|
52 Week High/Low (Rs.)
|
1050050/921111
|
FV/ML
|
0/1
|
P/E(X)
|
0.00
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
0.00
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,050,050.00
|
10/12/2024
|
921,111.45
|
04/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 978,000.00 | 04/08/2025 | 978,000.00 | 04/08/2025 |
| 01/08/2025 | 985,000.00 | 28/07/2025 | 974,000.00 | 01/08/2025 |
| 25/07/2025 | 995,000.00 | 22/07/2025 | 970,125.00 | 21/07/2025 |
| 18/07/2025 | 995,000.00 | 14/07/2025 | 988,000.00 | 17/07/2025 |
| 11/07/2025 | 994,000.00 | 08/07/2025 | 992,111.00 | 09/07/2025 |
| 04/07/2025 | 1,000,000.00 | 30/06/2025 | 993,000.00 | 04/07/2025 |
| 27/06/2025 | 1,000,000.00 | 24/06/2025 | 993,000.00 | 23/06/2025 |
| 20/06/2025 | 1,000,000.00 | 19/06/2025 | 975,001.00 | 18/06/2025 |
| 13/06/2025 | 1,000,000.00 | 10/06/2025 | 995,000.00 | 13/06/2025 |
| 06/06/2025 | 1,002,000.00 | 02/06/2025 | 921,111.45 | 04/06/2025 |
| 30/05/2025 | 1,002,000.00 | 26/05/2025 | 998,000.00 | 30/05/2025 |
| 23/05/2025 | 1,003,000.00 | 20/05/2025 | 1,000,100.00 | 21/05/2025 |
| 16/05/2025 | 1,049,000.00 | 12/05/2025 | 1,001,000.00 | 12/05/2025 |
| 09/05/2025 | 1,005,000.00 | 08/05/2025 | 1,000,001.00 | 07/05/2025 |
| 02/05/2025 | 1,009,999.00 | 28/04/2025 | 1,002,000.00 | 30/04/2025 |
| 25/04/2025 | 1,015,000.00 | 24/04/2025 | 1,011,000.00 | 25/04/2025 |
| 17/04/2025 | 1,015,800.00 | 17/04/2025 | 1,005,000.00 | 15/04/2025 |
| 11/04/2025 | 1,015,000.00 | 11/04/2025 | 1,005,000.00 | 08/04/2025 |
| 04/04/2025 | 1,025,000.00 | 01/04/2025 | 1,015,000.00 | 04/04/2025 |
| 28/03/2025 | 1,020,000.00 | 26/03/2025 | 1,010,000.00 | 28/03/2025 |
| 21/03/2025 | 1,049,989.00 | 19/03/2025 | 1,017,200.00 | 19/03/2025 |
| 13/03/2025 | 1,027,000.00 | 11/03/2025 | 1,015,500.00 | 12/03/2025 |
| 07/03/2025 | 1,029,000.00 | 05/03/2025 | 1,028,000.00 | 07/03/2025 |
| 28/02/2025 | 1,030,000.00 | 27/02/2025 | 1,024,000.00 | 24/02/2025 |
| 21/02/2025 | 1,028,900.00 | 18/02/2025 | 1,024,000.00 | 17/02/2025 |
| 14/02/2025 | 1,037,000.00 | 10/02/2025 | 1,000,001.00 | 14/02/2025 |
| 07/02/2025 | 1,039,900.00 | 03/02/2025 | 1,035,000.00 | 03/02/2025 |
| 01/02/2025 | 1,041,000.00 | 28/01/2025 | 1,025,000.00 | 29/01/2025 |
| 24/01/2025 | 1,045,000.00 | 21/01/2025 | 1,037,000.00 | 20/01/2025 |
| 17/01/2025 | 1,041,000.00 | 15/01/2025 | 1,037,000.00 | 13/01/2025 |
| 10/01/2025 | 1,048,000.00 | 06/01/2025 | 1,038,000.00 | 10/01/2025 |
| 03/01/2025 | 1,048,000.00 | 31/12/2024 | 1,033,000.00 | 02/01/2025 |
| 31/12/2024 | 1,048,000.00 | 31/12/2024 | 1,045,500.00 | 30/12/2024 |
| 27/12/2024 | 1,048,900.00 | 27/12/2024 | 1,036,000.00 | 26/12/2024 |
| 20/12/2024 | 1,049,980.00 | 16/12/2024 | 1,034,500.00 | 18/12/2024 |
| 13/12/2024 | 1,050,050.00 | 10/12/2024 | 1,021,000.00 | 10/12/2024 |
|
|