HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Resourceful Automobile Ltd.

High Low

BSE: 544236ISIN: INE0SK201011INDUSTRY: Auto Parts & Accessories

BSE   Rs 55.00   Open: 55.00   Today's Range 55.00
55.00
+0.00 (+ 0.00 %) Prev Close: 55.00 52 Week Range 46.29
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.61 Cr. P/BV 0.98 Book Value (Rs.) 56.10
52 Week High/Low (Rs.) 128/46 FV/ML 10/1200 P/E(X) 11.50
Bookclosure 31/12/2024 EPS (Rs.) 4.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 30/08/2024 46.29 01/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202555.0004/08/202555.0004/08/2025
01/08/202556.8030/07/202554.1028/07/2025
25/07/202557.0023/07/202554.1524/07/2025
18/07/202560.3015/07/202555.0616/07/2025
04/07/202561.0004/07/202559.0002/07/2025
27/06/202562.0026/06/202559.0027/06/2025
20/06/202562.0017/06/202561.8017/06/2025
13/06/202567.0010/06/202565.0012/06/2025
06/06/202568.6503/06/202567.0005/06/2025
30/05/202574.0029/05/202572.0029/05/2025
23/05/202578.8519/05/202573.0519/05/2025
16/05/202576.3316/05/202573.0013/05/2025
09/05/202588.0006/05/202564.4005/05/2025
02/05/202570.4002/05/202557.6328/04/2025
25/04/202570.0023/04/202552.0022/04/2025
17/04/202553.5017/04/202551.0215/04/2025
11/04/202557.9907/04/202547.2007/04/2025
04/04/202562.0303/04/202548.9301/04/2025
28/03/202556.1826/03/202548.9328/03/2025
21/03/202553.1017/03/202547.9419/03/2025
13/03/202555.5713/03/202555.5713/03/2025
21/02/202556.7019/02/202554.6619/02/2025
14/02/202558.0811/02/202553.0111/02/2025
07/02/202552.6907/02/202547.1003/02/2025
01/02/202557.2527/01/202546.2901/02/2025
24/01/202561.4821/01/202560.2624/01/2025
10/01/202562.7309/01/202562.7309/01/2025
03/01/202564.0131/12/202464.0131/12/2024
31/12/202464.0131/12/202464.0131/12/2024
27/12/202464.0126/12/202464.0126/12/2024
20/12/202469.4017/12/202465.0017/12/2024
13/12/202463.2813/12/202454.7610/12/2024
06/12/202457.3304/12/202450.5102/12/2024
29/11/202452.3528/11/202448.1225/11/2024
22/11/202452.3018/11/202447.5622/11/2024
14/11/202457.5612/11/202454.6613/11/2024
08/11/202460.9107/11/202455.6504/11/2024
01/11/202460.7401/11/202455.1029/10/2024
25/10/202467.0021/10/202454.5525/10/2024
18/10/202471.9217/10/202459.5014/10/2024
11/10/202462.0009/10/202458.0107/10/2024
04/10/202464.0030/09/202461.0030/09/2024
27/09/202475.5023/09/202463.7526/09/2024
20/09/202486.6016/09/202472.0020/09/2024
13/09/202492.1009/09/202473.5012/09/2024
06/09/2024120.0002/09/202496.9006/09/2024
30/08/2024128.0030/08/2024111.1529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by