HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GEM Enviro Management Ltd.

High Low

BSE: 544199ISIN: INE0RUJ01013INDUSTRY: Waste Management

BSE   Rs 72.16   Open: 67.08   Today's Range 67.00
75.50
+6.32 (+ 8.76 %) Prev Close: 65.84 52 Week Range 65.58
246.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.72 Cr. P/BV 3.35 Book Value (Rs.) 21.54
52 Week High/Low (Rs.) 247/66 FV/ML 5/800 P/E(X) 26.74
Bookclosure 30/09/2024 EPS (Rs.) 2.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.80 09/08/2024 65.58 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
09/05/202588.8705/05/202576.2309/05/2025
02/05/202590.0028/04/202584.6402/05/2025
25/04/202590.4024/04/202585.2021/04/2025
17/04/202583.5317/04/202580.3015/04/2025
11/04/202580.3607/04/202577.1909/04/2025
04/04/202582.0004/04/202577.2803/04/2025
28/03/202587.8224/03/202581.0228/03/2025
21/03/202583.6421/03/202568.5217/03/2025
13/03/202580.8910/03/202571.6513/03/2025
07/03/202593.0003/03/202578.0105/03/2025
28/02/2025101.5524/02/202589.8528/02/2025
21/02/2025100.5521/02/202586.9520/02/2025
14/02/2025110.8010/02/202599.0012/02/2025
07/02/2025111.0005/02/2025103.5006/02/2025
01/02/2025121.5027/01/202597.0528/01/2025
24/01/2025142.9520/01/2025120.6524/01/2025
17/01/2025137.0016/01/2025126.0513/01/2025
10/01/2025154.9006/01/2025132.1010/01/2025
03/01/2025153.8003/01/2025128.0031/12/2024
31/12/2024135.1530/12/2024128.0031/12/2024
27/12/2024144.0523/12/2024134.5027/12/2024
20/12/2024157.4517/12/2024141.0019/12/2024
13/12/2024167.0011/12/2024152.0010/12/2024
06/12/2024169.8003/12/2024154.0006/12/2024
29/11/2024164.0029/11/2024144.0026/11/2024
22/11/2024161.5522/11/2024140.1021/11/2024
14/11/2024189.9011/11/2024163.7013/11/2024
08/11/2024196.7007/11/2024160.0005/11/2024
01/11/2024174.7501/11/2024146.0028/10/2024
25/10/2024192.0022/10/2024156.0025/10/2024
18/10/2024171.5014/10/2024161.0017/10/2024
11/10/2024178.5010/10/2024155.0008/10/2024
04/10/2024184.2530/09/2024170.3004/10/2024
27/09/2024199.8024/09/2024175.8023/09/2024
20/09/2024195.0016/09/2024168.5519/09/2024
13/09/2024203.4010/09/2024187.3013/09/2024
06/09/2024213.9502/09/2024188.1004/09/2024
30/08/2024225.0028/08/2024205.9529/08/2024
23/08/2024224.1522/08/2024204.0021/08/2024
16/08/2024231.5014/08/2024214.5016/08/2024
09/08/2024246.8009/08/2024214.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by