|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12598.89 Cr.
|
P/BV
|
18.48
|
Book Value (Rs.)
|
48.51
|
|
52 Week High/Low (Rs.)
|
1310/705
|
FV/ML
|
1/1
|
P/E(X)
|
124.64
|
|
Bookclosure
|
|
EPS (Rs.)
|
7.19
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,309.90
|
09/06/2025
|
706.05
|
02/04/2026
|
|
NSE
|
1,309.50
|
12/06/2025
|
705.20
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 899.95 | 11/05/2026 | 853.70 | 12/05/2026 |
| 08/05/2026 | 910.00 | 08/05/2026 | 865.55 | 05/05/2026 |
| 30/04/2026 | 878.90 | 28/04/2026 | 849.85 | 30/04/2026 |
| 24/04/2026 | 869.45 | 22/04/2026 | 794.50 | 20/04/2026 |
| 17/04/2026 | 835.80 | 17/04/2026 | 782.20 | 13/04/2026 |
| 10/04/2026 | 842.95 | 09/04/2026 | 738.50 | 06/04/2026 |
| 02/04/2026 | 756.20 | 02/04/2026 | 706.05 | 02/04/2026 |
| 27/03/2026 | 780.00 | 25/03/2026 | 721.00 | 23/03/2026 |
| 20/03/2026 | 807.20 | 18/03/2026 | 748.30 | 20/03/2026 |
| 13/03/2026 | 902.05 | 11/03/2026 | 781.65 | 13/03/2026 |
| 06/03/2026 | 977.00 | 02/03/2026 | 891.90 | 06/03/2026 |
| 27/02/2026 | 1,016.35 | 23/02/2026 | 890.75 | 26/02/2026 |
| 20/02/2026 | 1,110.55 | 16/02/2026 | 999.60 | 20/02/2026 |
| 13/02/2026 | 1,053.15 | 13/02/2026 | 885.85 | 09/02/2026 |
| 06/02/2026 | 942.40 | 01/02/2026 | 842.55 | 04/02/2026 |
| 30/01/2026 | 945.70 | 30/01/2026 | 774.20 | 27/01/2026 |
| 23/01/2026 | 915.00 | 19/01/2026 | 856.00 | 23/01/2026 |
| 16/01/2026 | 994.70 | 12/01/2026 | 915.50 | 16/01/2026 |
| 09/01/2026 | 1,133.40 | 05/01/2026 | 953.30 | 08/01/2026 |
| 02/01/2026 | 1,138.95 | 29/12/2025 | 1,105.95 | 31/12/2025 |
| 31/12/2025 | 1,138.95 | 29/12/2025 | 1,105.95 | 31/12/2025 |
| 26/12/2025 | 1,150.00 | 22/12/2025 | 1,131.50 | 26/12/2025 |
| 19/12/2025 | 1,149.80 | 19/12/2025 | 1,108.20 | 16/12/2025 |
| 12/12/2025 | 1,137.00 | 10/12/2025 | 1,090.75 | 09/12/2025 |
| 05/12/2025 | 1,137.70 | 02/12/2025 | 1,106.50 | 04/12/2025 |
| 28/11/2025 | 1,144.35 | 27/11/2025 | 1,096.35 | 24/11/2025 |
| 21/11/2025 | 1,128.70 | 20/11/2025 | 1,100.25 | 17/11/2025 |
| 14/11/2025 | 1,117.40 | 14/11/2025 | 1,016.50 | 11/11/2025 |
| 07/11/2025 | 1,107.30 | 04/11/2025 | 1,051.20 | 07/11/2025 |
| 31/10/2025 | 1,116.35 | 30/10/2025 | 1,068.00 | 28/10/2025 |
| 24/10/2025 | 1,116.00 | 24/10/2025 | 1,050.00 | 20/10/2025 |
| 17/10/2025 | 1,072.75 | 17/10/2025 | 995.05 | 15/10/2025 |
| 10/10/2025 | 1,059.60 | 06/10/2025 | 989.00 | 09/10/2025 |
| 03/10/2025 | 1,092.00 | 29/09/2025 | 1,043.00 | 01/10/2025 |
| 26/09/2025 | 1,130.60 | 22/09/2025 | 1,052.30 | 26/09/2025 |
| 19/09/2025 | 1,154.90 | 18/09/2025 | 1,095.00 | 19/09/2025 |
| 12/09/2025 | 1,139.40 | 11/09/2025 | 1,085.05 | 09/09/2025 |
| 05/09/2025 | 1,148.95 | 05/09/2025 | 1,065.90 | 02/09/2025 |
| 29/08/2025 | 1,149.95 | 25/08/2025 | 1,074.60 | 29/08/2025 |
| 22/08/2025 | 1,136.85 | 21/08/2025 | 1,099.40 | 19/08/2025 |
| 14/08/2025 | 1,147.80 | 11/08/2025 | 1,096.10 | 13/08/2025 |
| 08/08/2025 | 1,160.05 | 04/08/2025 | 1,096.05 | 07/08/2025 |
| 01/08/2025 | 1,188.50 | 28/07/2025 | 1,111.10 | 31/07/2025 |
| 25/07/2025 | 1,267.35 | 21/07/2025 | 1,174.00 | 25/07/2025 |
| 18/07/2025 | 1,267.35 | 15/07/2025 | 1,230.05 | 18/07/2025 |
| 11/07/2025 | 1,294.00 | 10/07/2025 | 1,230.35 | 08/07/2025 |
| 04/07/2025 | 1,259.90 | 02/07/2025 | 1,175.05 | 02/07/2025 |
| 27/06/2025 | 1,297.95 | 24/06/2025 | 1,231.00 | 23/06/2025 |
| 20/06/2025 | 1,304.15 | 17/06/2025 | 1,235.00 | 20/06/2025 |
| 13/06/2025 | 1,309.90 | 09/06/2025 | 1,249.50 | 13/06/2025 |
| 06/06/2025 | 1,294.95 | 05/06/2025 | 1,211.10 | 02/06/2025 |
| 30/05/2025 | 1,232.10 | 29/05/2025 | 1,180.70 | 26/05/2025 |
| 23/05/2025 | 1,268.65 | 20/05/2025 | 1,190.20 | 22/05/2025 |
| 16/05/2025 | 1,244.80 | 16/05/2025 | 1,124.05 | 13/05/2025 |
|
|