HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 29, 2026 - 3:59PM >>   ABB  7049.5 ATS - Market Arrow  [0.79]  ACC  1332.8 ATS - Market Arrow  [-0.44]  AMBUJA CEM  423.8 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2657.3 ATS - Market Arrow  [0.43]  AXIS BANK  1357.7 ATS - Market Arrow  [-1.37]  BAJAJ AUTO  9628.15 ATS - Market Arrow  [-2.17]  BANKOFBARODA  273 ATS - Market Arrow  [-2.24]  BHARTI AIRTE  1847.9 ATS - Market Arrow  [-0.12]  BHEL  413.6 ATS - Market Arrow  [2.78]  BPCL  300.75 ATS - Market Arrow  [-2.94]  BRITANIAINDS  5104.55 ATS - Market Arrow  [-2.53]  CIPLA  1453.5 ATS - Market Arrow  [0.92]  COAL INDIA  444.65 ATS - Market Arrow  [2.12]  COLGATEPALMO  1998.35 ATS - Market Arrow  [0.29]  DABUR INDIA  426.2 ATS - Market Arrow  [0.55]  DLF  614.65 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1376.3 ATS - Market Arrow  [1.95]  GAIL  172.2 ATS - Market Arrow  [-0.32]  GRASIM INDS  3103.35 ATS - Market Arrow  [-0.72]  HCLTECHNOLOG  1103.15 ATS - Market Arrow  [0.15]  HDFC BANK  799 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4836 ATS - Market Arrow  [-1.24]  HIND.UNILEV  2146.6 ATS - Market Arrow  [-1.23]  HINDALCO  963.75 ATS - Market Arrow  [1.16]  ICICI BANK  1387.75 ATS - Market Arrow  [-0.01]  INDIANHOTELS  710.4 ATS - Market Arrow  [-1.35]  INDUSINDBANK  912.4 ATS - Market Arrow  [-0.70]  INFOSYS  1036.8 ATS - Market Arrow  [-0.44]  ITC LTD  290.8 ATS - Market Arrow  [0.26]  JINDALSTLPOW  1072 ATS - Market Arrow  [1.24]  KOTAK BANK  395.75 ATS - Market Arrow  [-3.24]  L&T  4164.15 ATS - Market Arrow  [-1.32]  LUPIN  2406.3 ATS - Market Arrow  [2.74]  MAH&MAH  3092.9 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  13450 ATS - Market Arrow  [-2.12]  MTNL  29.6 ATS - Market Arrow  [-1.76]  NESTLE  1387.1 ATS - Market Arrow  [-1.14]  NIIT  96.5 ATS - Market Arrow  [-4.06]  NMDC  85.42 ATS - Market Arrow  [0.67]  NTPC  356 ATS - Market Arrow  [1.09]  ONGC  233.7 ATS - Market Arrow  [0.21]  PNB  107 ATS - Market Arrow  [-0.79]  POWER GRID  286.45 ATS - Market Arrow  [0.88]  RIL  1300.85 ATS - Market Arrow  [-1.32]  SBI  1036.45 ATS - Market Arrow  [-0.83]  SESA GOA  284 ATS - Market Arrow  [3.88]  SHIPPINGCORP  307.55 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1872.6 ATS - Market Arrow  [0.56]  TATA CHEM  729.35 ATS - Market Arrow  [-2.26]  TATA GLOBAL  1115 ATS - Market Arrow  [-1.42]  TATA MOTORS  345 ATS - Market Arrow  [-2.32]  TATA STEEL  189.6 ATS - Market Arrow  [0.48]  TATAPOWERCOM  386.45 ATS - Market Arrow  [-0.67]  TCS  2096.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1435 ATS - Market Arrow  [-0.11]  ULTRATECHCEM  11336.2 ATS - Market Arrow  [-1.37]  UNITED SPIRI  1340.75 ATS - Market Arrow  [-3.17]  WIPRO  175.5 ATS - Market Arrow  [0.29]  ZEETELEFILMS  107.17 ATS - Market Arrow  [-3.77]  

Indus Infra Trust

High Low

NSE: INDUSINVITIV BSE: 544137ISIN: INE0NHL23019INDUSTRY: Investment Trust

BSE   Rs 125.30   Open: 125.26   Today's Range 125.15
125.68
 
NSE
Rs 125.49
+0.01 (+ 0.01 %)
-0.25 ( -0.20 %) Prev Close: 125.55 52 Week Range 107.27
133.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 133/106 FV/ML 0/1 P/E(X) 0.00
Bookclosure 05/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.67 04/05/2026 107.27 30/06/2025
NSE 132.99 04/05/2026 106.00 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/2026126.5622/06/2026125.0622/06/2026
19/06/2026127.8015/06/2026124.7119/06/2026
12/06/2026126.9012/06/2026124.9009/06/2026
05/06/2026128.0903/06/2026124.2503/06/2026
29/05/2026125.3826/05/2026123.0625/05/2026
22/05/2026127.8020/05/2026122.0018/05/2026
15/05/2026129.5015/05/2026121.2013/05/2026
08/05/2026133.6704/05/2026124.3908/05/2026
30/04/2026131.5527/04/2026127.4929/04/2026
24/04/2026131.0024/04/2026121.0023/04/2026
17/04/2026129.3115/04/2026124.0517/04/2026
10/04/2026126.9508/04/2026121.5906/04/2026
02/04/2026128.2901/04/2026119.2630/03/2026
27/03/2026128.5023/03/2026120.8927/03/2026
20/03/2026129.8819/03/2026121.2716/03/2026
13/03/2026125.9509/03/2026121.0713/03/2026
06/03/2026128.9504/03/2026123.0006/03/2026
27/02/2026126.4023/02/2026121.1223/02/2026
20/02/2026123.8220/02/2026120.0016/02/2026
13/02/2026122.9511/02/2026119.7510/02/2026
06/02/2026125.9903/02/2026119.5203/02/2026
30/01/2026122.5030/01/2026117.2529/01/2026
23/01/2026121.3021/01/2026116.5519/01/2026
16/01/2026119.8213/01/2026116.0113/01/2026
09/01/2026119.9709/01/2026115.8407/01/2026
02/01/2026118.9430/12/2025113.9429/12/2025
31/12/2025118.9430/12/2025113.9429/12/2025
26/12/2025118.8422/12/2025113.0026/12/2025
19/12/2025120.0017/12/2025115.1017/12/2025
12/12/2025119.9512/12/2025116.0511/12/2025
05/12/2025119.9902/12/2025117.5602/12/2025
28/11/2025120.3928/11/2025115.2526/11/2025
21/11/2025119.0017/11/2025113.5019/11/2025
14/11/2025124.3010/11/2025116.0014/11/2025
07/11/2025123.4907/11/2025114.1503/11/2025
31/10/2025121.7828/10/2025117.5227/10/2025
24/10/2025121.0021/10/2025114.0021/10/2025
17/10/2025119.9917/10/2025115.0013/10/2025
10/10/2025119.2206/10/2025114.5409/10/2025
03/10/2025120.5029/09/2025113.0029/09/2025
26/09/2025119.2522/09/2025112.2625/09/2025
19/09/2025119.5319/09/2025116.0015/09/2025
12/09/2025117.3008/09/2025112.0510/09/2025
05/09/2025114.9905/09/2025110.5102/09/2025
29/08/2025114.5525/08/2025111.5026/08/2025
22/08/2025115.8522/08/2025110.5120/08/2025
14/08/2025113.7011/08/2025110.5114/08/2025
08/08/2025114.6205/08/2025110.1007/08/2025
01/08/2025118.4929/07/2025112.2028/07/2025
25/07/2025116.9624/07/2025111.5024/07/2025
18/07/2025116.0016/07/2025109.3017/07/2025
11/07/2025115.7008/07/2025111.0010/07/2025
04/07/2025114.0004/07/2025107.2730/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by