HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Indus Infra Trust

High Low

NSE: INDUSINVITIV BSE: 544137ISIN: INE0NHL23019INDUSTRY: Investment Trust

BSE   Rs 113.13   Open: 111.50   Today's Range 111.50
113.99
 
NSE
Rs 113.44
-0.73 ( -0.64 %)
-1.31 ( -1.16 %) Prev Close: 114.44 52 Week Range 95.21
118.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 119/99 FV/ML 0/1 P/E(X) 0.00
Bookclosure 04/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.51 26/09/2024 95.21 11/03/2025
NSE 118.88 09/09/2024 99.10 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025113.9904/08/2025111.5004/08/2025
01/08/2025118.4929/07/2025112.2028/07/2025
25/07/2025116.9624/07/2025111.5024/07/2025
18/07/2025116.0016/07/2025109.3017/07/2025
11/07/2025115.7008/07/2025111.0010/07/2025
04/07/2025114.0004/07/2025107.2730/06/2025
27/06/2025116.0023/06/2025108.2024/06/2025
20/06/2025110.9819/06/2025104.4017/06/2025
13/06/2025109.2510/06/2025108.0009/06/2025
06/06/2025113.0002/06/2025108.7806/06/2025
30/05/2025113.8030/05/2025107.7327/05/2025
23/05/2025112.1023/05/2025108.9219/05/2025
16/05/2025113.2512/05/2025107.9515/05/2025
09/05/2025111.9008/05/2025103.5009/05/2025
02/05/2025109.8930/04/2025105.2028/04/2025
25/04/2025109.9925/04/2025105.2023/04/2025
17/04/2025108.0016/04/2025106.2515/04/2025
11/04/2025112.0008/04/2025106.1111/04/2025
04/04/2025110.1004/04/2025104.5002/04/2025
28/03/2025113.4524/03/2025106.0028/03/2025
21/03/2025114.9819/03/2025108.0017/03/2025
13/03/2025112.9813/03/202595.2111/03/2025
07/03/2025114.6004/03/2025107.3507/03/2025
28/02/2025114.8525/02/2025111.0024/02/2025
21/02/2025114.0021/02/2025110.1117/02/2025
14/02/2025113.9912/02/2025110.0114/02/2025
07/02/2025117.6904/02/2025112.0103/02/2025
01/02/2025114.9730/01/2025111.1027/01/2025
24/01/2025114.7024/01/2025111.7021/01/2025
17/01/2025114.0817/01/2025111.2016/01/2025
10/01/2025115.6510/01/2025110.2506/01/2025
03/01/2025114.0003/01/2025107.9131/12/2024
31/12/2024113.9630/12/2024107.9131/12/2024
27/12/2024114.6926/12/2024112.1024/12/2024
20/12/2024115.6016/12/2024113.0019/12/2024
13/12/2024115.8312/12/2024113.0109/12/2024
06/12/2024116.4702/12/2024113.8205/12/2024
29/11/2024118.0027/11/2024113.2529/11/2024
22/11/2024115.0019/11/2024113.0121/11/2024
14/11/2024115.3811/11/2024111.5811/11/2024
08/11/2024117.5508/11/2024111.8204/11/2024
01/11/2024117.1631/10/2024112.3529/10/2024
25/10/2024114.7823/10/2024111.0021/10/2024
18/10/2024114.0018/10/2024111.1518/10/2024
11/10/2024114.0010/10/2024108.5009/10/2024
04/10/2024115.2030/09/2024110.7530/09/2024
27/09/2024118.5126/09/2024109.0024/09/2024
20/09/2024115.2217/09/2024109.9217/09/2024
13/09/2024118.0009/09/2024107.9509/09/2024
06/09/2024112.2005/09/2024107.2103/09/2024
30/08/2024109.6830/08/2024106.0028/08/2024
23/08/2024109.0022/08/2024106.5019/08/2024
16/08/2024111.5014/08/2024106.6712/08/2024
09/08/2024107.5008/08/2024105.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by