HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Indus Infra Trust

High Low

NSE: INDUSINVITIV BSE: 544137ISIN: INE0NHL23019INDUSTRY: Investment Trust

BSE   Rs 118.53   Open: 118.57   Today's Range 117.38
119.53
 
NSE
Rs 119.11
+0.96 (+ 0.81 %)
+1.15 (+ 0.97 %) Prev Close: 117.38 52 Week Range 95.21
119.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.00 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 119/99 FV/ML 0/1 P/E(X) 0.00
Bookclosure 04/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.53 19/09/2025 95.21 11/03/2025
NSE 119.19 19/09/2025 99.10 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025119.5319/09/2025116.0015/09/2025
12/09/2025117.3008/09/2025112.0510/09/2025
05/09/2025114.9905/09/2025110.5102/09/2025
29/08/2025114.5525/08/2025111.5026/08/2025
22/08/2025115.8522/08/2025110.5120/08/2025
14/08/2025113.7011/08/2025110.5114/08/2025
08/08/2025114.6205/08/2025110.1007/08/2025
01/08/2025118.4929/07/2025112.2028/07/2025
25/07/2025116.9624/07/2025111.5024/07/2025
18/07/2025116.0016/07/2025109.3017/07/2025
11/07/2025115.7008/07/2025111.0010/07/2025
04/07/2025114.0004/07/2025107.2730/06/2025
27/06/2025116.0023/06/2025108.2024/06/2025
20/06/2025110.9819/06/2025104.4017/06/2025
13/06/2025109.2510/06/2025108.0009/06/2025
06/06/2025113.0002/06/2025108.7806/06/2025
30/05/2025113.8030/05/2025107.7327/05/2025
23/05/2025112.1023/05/2025108.9219/05/2025
16/05/2025113.2512/05/2025107.9515/05/2025
09/05/2025111.9008/05/2025103.5009/05/2025
02/05/2025109.8930/04/2025105.2028/04/2025
25/04/2025109.9925/04/2025105.2023/04/2025
17/04/2025108.0016/04/2025106.2515/04/2025
11/04/2025112.0008/04/2025106.1111/04/2025
04/04/2025110.1004/04/2025104.5002/04/2025
28/03/2025113.4524/03/2025106.0028/03/2025
21/03/2025114.9819/03/2025108.0017/03/2025
13/03/2025112.9813/03/202595.2111/03/2025
07/03/2025114.6004/03/2025107.3507/03/2025
28/02/2025114.8525/02/2025111.0024/02/2025
21/02/2025114.0021/02/2025110.1117/02/2025
14/02/2025113.9912/02/2025110.0114/02/2025
07/02/2025117.6904/02/2025112.0103/02/2025
01/02/2025114.9730/01/2025111.1027/01/2025
24/01/2025114.7024/01/2025111.7021/01/2025
17/01/2025114.0817/01/2025111.2016/01/2025
10/01/2025115.6510/01/2025110.2506/01/2025
03/01/2025114.0003/01/2025107.9131/12/2024
31/12/2024113.9630/12/2024107.9131/12/2024
27/12/2024114.6926/12/2024112.1024/12/2024
20/12/2024115.6016/12/2024113.0019/12/2024
13/12/2024115.8312/12/2024113.0109/12/2024
06/12/2024116.4702/12/2024113.8205/12/2024
29/11/2024118.0027/11/2024113.2529/11/2024
22/11/2024115.0019/11/2024113.0121/11/2024
14/11/2024115.3811/11/2024111.5811/11/2024
08/11/2024117.5508/11/2024111.8204/11/2024
01/11/2024117.1631/10/2024112.3529/10/2024
25/10/2024114.7823/10/2024111.0021/10/2024
18/10/2024114.0018/10/2024111.1518/10/2024
11/10/2024114.0010/10/2024108.5009/10/2024
04/10/2024115.2030/09/2024110.7530/09/2024
27/09/2024118.5126/09/2024109.0024/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by