HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

PowerGrid Infrastructure Investment Trust

High Low

NSE: PGINVITIV BSE: 543290ISIN: INE0GGX23010INDUSTRY: Investment Trust

BSE   Rs 93.23   Open: 94.42   Today's Range 91.28
94.42
 
NSE
Rs 93.19
+1.94 (+ 2.08 %)
+1.99 (+ 2.13 %) Prev Close: 91.24 52 Week Range 75.00
94.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8480.28 Cr. P/BV 1.10 Book Value (Rs.) 85.07
52 Week High/Low (Rs.) 95/75 FV/ML 100/1 P/E(X) 7.22
Bookclosure 08/08/2025 EPS (Rs.) 12.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.55 09/08/2024 75.00 20/03/2025
NSE 94.50 23/07/2025 74.96 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202594.4204/08/202591.2804/08/2025
01/08/202593.9528/07/202590.5029/07/2025
25/07/202594.4823/07/202593.0221/07/2025
18/07/202593.3618/07/202591.0014/07/2025
11/07/202592.0007/07/202590.0508/07/2025
04/07/202592.0001/07/202589.5604/07/2025
27/06/202593.0024/06/202586.9823/06/2025
20/06/202587.8820/06/202586.7416/06/2025
13/06/202588.1810/06/202584.9609/06/2025
06/06/202584.9906/06/202580.9502/06/2025
30/05/202586.1727/05/202581.5330/05/2025
23/05/202584.1623/05/202582.5520/05/2025
16/05/202583.5914/05/202581.9412/05/2025
09/05/202583.0705/05/202579.4909/05/2025
02/05/202580.9028/04/202579.9530/04/2025
25/04/202581.6523/04/202578.3321/04/2025
17/04/202579.5016/04/202576.6515/04/2025
11/04/202579.7507/04/202576.1707/04/2025
04/04/202580.9004/04/202576.0001/04/2025
28/03/202578.0028/03/202575.5024/03/2025
21/03/202577.4819/03/202575.0020/03/2025
13/03/202576.8012/03/202575.2511/03/2025
07/03/202580.4803/03/202575.0607/03/2025
28/02/202581.1527/02/202579.8024/02/2025
21/02/202581.5017/02/202578.7520/02/2025
14/02/202581.8911/02/202580.5114/02/2025
07/02/202582.9503/02/202580.4105/02/2025
01/02/202584.4027/01/202581.5030/01/2025
24/01/202586.2020/01/202582.5621/01/2025
17/01/202585.3917/01/202581.0015/01/2025
10/01/202586.2006/01/202583.0010/01/2025
03/01/202586.7503/01/202584.6531/12/2024
31/12/202485.4030/12/202484.6531/12/2024
27/12/202486.9724/12/202484.9427/12/2024
20/12/202487.4017/12/202486.4020/12/2024
13/12/202488.5009/12/202486.7113/12/2024
06/12/202489.4003/12/202486.1102/12/2024
29/11/202487.1027/11/202485.0026/11/2024
22/11/202488.0318/11/202485.9022/11/2024
14/11/202491.8411/11/202486.5014/11/2024
08/11/202492.9007/11/202489.9004/11/2024
01/11/202491.1301/11/202488.3028/10/2024
25/10/202489.0021/10/202487.3125/10/2024
18/10/202489.2915/10/202488.2516/10/2024
11/10/202489.7907/10/202486.9010/10/2024
04/10/202489.5930/09/202487.2504/10/2024
27/09/202490.7423/09/202488.0025/09/2024
20/09/202491.4517/09/202490.1320/09/2024
13/09/202492.4410/09/202490.6009/09/2024
06/09/202492.3006/09/202491.0006/09/2024
30/08/202493.1926/08/202491.8130/08/2024
23/08/202493.8819/08/202492.6923/08/2024
16/08/202493.8813/08/202493.0116/08/2024
09/08/202494.5509/08/202493.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by