HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Jaro Institute of Technology Management and Research Ltd.

High Low

NSE: JAROEQ BSE: 544534ISIN: INE00YJ01010INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 482.65   Open: 414.00   Today's Range 414.00
491.45
 
NSE
Rs 484.90
+75.35 (+ 15.54 %)
+73.10 (+ 15.15 %) Prev Close: 409.55 52 Week Range 385.00
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1079.89 Cr. P/BV 2.91 Book Value (Rs.) 166.42
52 Week High/Low (Rs.) 890/384 FV/ML 10/1 P/E(X) 20.41
Bookclosure 16/01/2026 EPS (Rs.) 23.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 30/09/2025 385.00 30/03/2026
NSE 890.00 30/09/2025 383.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026491.4513/05/2026393.6511/05/2026
08/05/2026427.3004/05/2026397.3008/05/2026
30/04/2026450.0029/04/2026412.3528/04/2026
24/04/2026441.9521/04/2026410.5024/04/2026
17/04/2026449.0016/04/2026415.0013/04/2026
10/04/2026455.0506/04/2026421.0010/04/2026
02/04/2026443.1002/04/2026385.0030/03/2026
27/03/2026485.9025/03/2026422.2527/03/2026
20/03/2026504.5018/03/2026429.9016/03/2026
13/03/2026432.8509/03/2026401.0012/03/2026
06/03/2026447.0006/03/2026412.1006/03/2026
27/02/2026473.9025/02/2026427.5524/02/2026
20/02/2026474.8516/02/2026444.4519/02/2026
13/02/2026518.3510/02/2026465.4513/02/2026
06/02/2026518.7003/02/2026475.0005/02/2026
30/01/2026535.8029/01/2026485.9027/01/2026
23/01/2026542.0022/01/2026447.2020/01/2026
16/01/2026504.2516/01/2026386.1012/01/2026
09/01/2026472.9005/01/2026409.0009/01/2026
02/01/2026502.5529/12/2025456.5002/01/2026
31/12/2025502.5529/12/2025458.1031/12/2025
26/12/2025553.0022/12/2025500.2026/12/2025
19/12/2025594.0017/12/2025542.0019/12/2025
12/12/2025566.1512/12/2025525.9509/12/2025
05/12/2025658.7001/12/2025554.4005/12/2025
28/11/2025678.0026/11/2025633.1024/11/2025
21/11/2025737.5517/11/2025626.6517/11/2025
14/11/2025644.0012/11/2025611.5011/11/2025
07/11/2025642.9507/11/2025615.0506/11/2025
31/10/2025666.6527/10/2025595.2029/10/2025
24/10/2025683.4023/10/2025643.2520/10/2025
17/10/2025717.6016/10/2025641.7017/10/2025
10/10/2025767.1006/10/2025673.8508/10/2025
03/10/2025890.0030/09/2025718.0030/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by