HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Ascensive Educare Ltd.

High Low

BSE: 543443ISIN: INE0E4I01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 20.16   Open: 19.12   Today's Range 19.00
20.50
+0.25 (+ 1.24 %) Prev Close: 19.91 52 Week Range 14.12
23.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.36 Cr. P/BV 4.75 Book Value (Rs.) 4.24
52 Week High/Low (Rs.) 23/14 FV/ML 1/10000 P/E(X) 31.57
Bookclosure 14/02/2025 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.00 17/11/2025 14.12 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202620.0012/05/202615.7011/05/2026
08/05/202619.9005/05/202615.9208/05/2026
30/04/202619.9027/04/202619.0027/04/2026
24/04/202620.0023/04/202616.1622/04/2026
17/04/202619.0015/04/202616.9617/04/2026
10/04/202619.4910/04/202619.2409/04/2026
02/04/202619.2601/04/202614.1201/04/2026
27/03/202617.0024/03/202617.0024/03/2026
20/03/202616.5320/03/202616.5320/03/2026
13/03/202618.0011/03/202614.5113/03/2026
06/03/202618.2006/03/202617.9904/03/2026
27/02/202618.3425/02/202615.4126/02/2026
20/02/202618.4917/02/202616.7017/02/2026
13/02/202618.7109/02/202617.1310/02/2026
06/02/202619.2006/02/202616.6006/02/2026
30/01/202619.2527/01/202616.8027/01/2026
23/01/202620.7020/01/202614.6821/01/2026
16/01/202620.5014/01/202616.1114/01/2026
09/01/202620.8505/01/202618.9808/01/2026
02/01/202620.5031/12/202518.0029/12/2025
31/12/202520.5031/12/202518.0029/12/2025
26/12/202520.5026/12/202520.0026/12/2025
19/12/202520.5019/12/202518.0016/12/2025
12/12/202519.0009/12/202519.0009/12/2025
05/12/202519.7505/12/202517.1202/12/2025
28/11/202521.7028/11/202519.0024/11/2025
21/11/202523.0017/11/202517.5521/11/2025
14/11/202520.6513/11/202517.8513/11/2025
07/11/202518.0006/11/202514.5006/11/2025
31/10/202519.0027/10/202517.0029/10/2025
24/10/202521.0024/10/202517.8024/10/2025
17/10/202518.0014/10/202518.0014/10/2025
03/10/202517.1930/09/202517.1930/09/2025
26/09/202517.6022/09/202516.5023/09/2025
19/09/202517.8519/09/202516.7515/09/2025
12/09/202518.4910/09/202516.0008/09/2025
05/09/202519.9602/09/202516.9704/09/2025
29/08/202520.0026/08/202519.0029/08/2025
22/08/202520.3022/08/202518.0918/08/2025
14/08/202519.3511/08/202519.0414/08/2025
08/08/202519.9808/08/202517.8006/08/2025
01/08/202518.6931/07/202518.5031/07/2025
18/07/202517.8014/07/202517.8014/07/2025
27/06/202518.9525/06/202517.1027/06/2025
20/06/202520.9716/06/202518.6917/06/2025
13/06/202519.9909/06/202518.2209/06/2025
30/05/202519.1726/05/202519.1726/05/2025
23/05/202519.1920/05/202518.4422/05/2025
16/05/202519.3016/05/202519.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by