HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Golden Crest Education & Services Ltd.

High Low

BSE: 540062ISIN: INE222U01010INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 295.75   Open: 295.75   Today's Range 295.75
295.75
-6.00 ( -2.03 %) Prev Close: 301.75 52 Week Range 69.50
868.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.12 Cr. P/BV 14.38 Book Value (Rs.) 20.56
52 Week High/Low (Rs.) 869/70 FV/ML 10/1 P/E(X) 950.96
Bookclosure 12/08/2024 EPS (Rs.) 0.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 868.80 28/01/2025 69.50 13/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025295.7504/08/2025295.7504/08/2025
01/08/2025314.1528/07/2025301.7501/08/2025
25/07/2025340.5021/07/2025320.5525/07/2025
18/07/2025376.3514/07/2025347.4018/07/2025
11/07/2025376.3508/07/2025369.0007/07/2025
04/07/2025365.0004/07/2025300.0001/07/2025
27/06/2025333.7523/06/2025283.0026/06/2025
20/06/2025348.6018/06/2025329.9020/06/2025
13/06/2025363.8013/06/2025301.4511/06/2025
06/06/2025404.3502/06/2025351.5006/06/2025
30/05/2025456.0026/05/2025425.6030/05/2025
23/05/2025480.0020/05/2025456.0023/05/2025
16/05/2025494.7513/05/2025447.6513/05/2025
09/05/2025526.9005/05/2025496.0009/05/2025
02/05/2025559.8028/04/2025526.9002/05/2025
25/04/2025549.6025/04/2025507.6522/04/2025
17/04/2025536.6515/04/2025518.0017/04/2025
11/04/2025558.7509/04/2025547.6009/04/2025
04/04/2025558.7504/04/2025511.5501/04/2025
28/03/2025487.2028/03/2025399.9526/03/2025
21/03/2025516.7018/03/2025466.4021/03/2025
13/03/2025543.8512/03/2025543.8512/03/2025
07/03/2025674.2505/03/2025572.4507/03/2025
28/02/2025702.7024/02/2025702.7024/02/2025
14/02/2025739.6513/02/2025739.6513/02/2025
07/02/2025754.7003/02/2025754.7003/02/2025
01/02/2025868.8028/01/2025770.1001/02/2025
24/01/2025835.1024/01/2025771.6020/01/2025
17/01/2025756.5017/01/2025699.0013/01/2025
10/01/2025685.3010/01/2025633.2006/01/2025
03/01/2025620.8003/01/2025573.6030/12/2024
31/12/2024585.0531/12/2024573.6030/12/2024
27/12/2024562.4027/12/2024530.0023/12/2024
20/12/2024519.6520/12/2024480.2016/12/2024
13/12/2024470.8013/12/2024437.9509/12/2024
06/12/2024429.4006/12/2024396.8002/12/2024
29/11/2024389.0529/11/2024366.7025/11/2024
22/11/2024359.5522/11/2024338.8518/11/2024
14/11/2024332.2514/11/2024313.1511/11/2024
08/11/2024307.0508/11/2024283.7504/11/2024
01/11/2024278.2031/10/2024262.2528/10/2024
25/10/2024257.1525/10/2024237.7021/10/2024
18/10/2024233.0518/10/2024215.0015/10/2024
11/10/2024211.2011/10/2024175.0007/10/2024
04/10/2024177.3504/10/2024153.3030/09/2024
27/09/2024146.0026/09/2024139.0525/09/2024
20/09/2024132.4319/09/2024114.4116/09/2024
13/09/2024108.9713/09/2024103.7912/09/2024
06/09/2024107.0106/09/202488.0502/09/2024
30/08/202485.0029/08/202484.3129/08/2024
23/08/202486.3619/08/202482.2519/08/2024
16/08/202482.2516/08/202469.5013/08/2024
09/08/202480.8506/08/202477.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by