HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Macfos Ltd.

High Low

BSE: 543787ISIN: INE0OLH01013INDUSTRY: E-Commerce/E-Retail

BSE   Rs 1058.25   Open: 969.00   Today's Range 960.00
1084.00
+111.35 (+ 10.52 %) Prev Close: 946.90 52 Week Range 572.67
1084.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1096.19 Cr. P/BV 12.75 Book Value (Rs.) 83.02
52 Week High/Low (Rs.) 1084/573 FV/ML 10/165 P/E(X) 42.75
Bookclosure 10/03/2026 EPS (Rs.) 24.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,084.00 13/05/2026 572.67 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026972.0011/05/2026900.0511/05/2026
08/05/20261,038.9504/05/2026881.0505/05/2026
30/04/20261,061.3029/04/2026830.2027/04/2026
24/04/2026873.9524/04/2026810.0022/04/2026
17/04/2026831.2015/04/2026811.0015/04/2026
10/04/2026850.0008/04/2026782.2006/04/2026
02/04/2026850.0030/03/2026781.5530/03/2026
27/03/2026839.8025/03/2026780.0027/03/2026
20/03/2026860.0018/03/2026810.0019/03/2026
13/03/2026940.0010/03/2026809.0909/03/2026
06/03/2026881.8202/03/2026800.0004/03/2026
27/02/20261,013.6425/02/2026761.8224/02/2026
20/02/2026795.4119/02/2026740.9516/02/2026
13/02/2026772.7313/02/2026733.7310/02/2026
06/02/2026795.4501/02/2026745.4502/02/2026
30/01/2026795.4530/01/2026724.5527/01/2026
23/01/2026762.6423/01/2026709.0922/01/2026
16/01/2026745.9114/01/2026711.0912/01/2026
09/01/2026740.9106/01/2026707.2706/01/2026
02/01/2026752.7329/12/2025709.0902/01/2026
31/12/2025828.0029/12/2025799.0030/12/2025
26/12/2025745.4523/12/2025718.1823/12/2025
19/12/2025749.4115/12/2025714.9516/12/2025
12/12/2025736.3608/12/2025710.1809/12/2025
05/12/2025752.7302/12/2025720.0501/12/2025
28/11/2025772.7324/11/2025709.0925/11/2025
21/11/2025772.7317/11/2025727.2721/11/2025
14/11/2025772.7714/11/2025694.5910/11/2025
07/11/2025727.2706/11/2025692.7303/11/2025
31/10/2025720.1427/10/2025636.3629/10/2025
24/10/2025739.7323/10/2025696.5020/10/2025
17/10/2025727.2715/10/2025638.1813/10/2025
10/10/2025700.0010/10/2025650.0009/10/2025
03/10/2025680.8603/10/2025636.3629/09/2025
26/09/2025715.9122/09/2025650.0025/09/2025
19/09/2025705.4119/09/2025667.2717/09/2025
12/09/2025700.0011/09/2025656.3608/09/2025
05/09/2025717.7301/09/2025642.7303/09/2025
29/08/2025704.5529/08/2025627.3225/08/2025
22/08/2025686.2719/08/2025645.4522/08/2025
14/08/2025681.8214/08/2025572.7312/08/2025
08/08/2025730.8604/08/2025648.7307/08/2025
01/08/2025748.0929/07/2025652.7329/07/2025
25/07/2025767.2324/07/2025618.1822/07/2025
18/07/2025677.2316/07/2025627.2718/07/2025
11/07/2025702.7307/07/2025654.5510/07/2025
04/07/2025729.9530/06/2025687.3203/07/2025
27/06/2025727.1427/06/2025669.1423/06/2025
20/06/2025723.0017/06/2025672.7320/06/2025
13/06/2025727.1810/06/2025695.4113/06/2025
06/06/2025745.4502/06/2025680.9505/06/2025
30/05/2025749.9526/05/2025718.1828/05/2025
23/05/2025842.5919/05/2025674.5922/05/2025
16/05/2025802.6416/05/2025693.7312/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by