HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fone4 Communications (India) Ltd.

High Low

BSE: 543521ISIN: INE0L3H01014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 7.13   Open: 7.13   Today's Range 7.13
7.13
-0.37 ( -5.19 %) Prev Close: 7.50 52 Week Range 4.35
19.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.79 Cr. P/BV 1.50 Book Value (Rs.) 4.74
52 Week High/Low (Rs.) 19/4 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.25 23/01/2025 4.35 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.1304/08/20257.1304/08/2025
01/08/20257.6029/07/20257.5030/07/2025
25/07/20257.9924/07/20257.0022/07/2025
18/07/20257.3516/07/20257.0015/07/2025
11/07/20257.0011/07/20256.7507/07/2025
04/07/20257.1001/07/20256.4601/07/2025
27/06/20257.0825/06/20256.5125/06/2025
20/06/20258.7517/06/20257.4120/06/2025
13/06/202510.8309/06/20258.8413/06/2025
06/06/202511.3902/06/202511.3902/06/2025
23/05/202512.3319/05/202511.6221/05/2025
09/05/202512.8306/05/202512.3309/05/2025
02/05/202513.3530/04/202512.1228/04/2025
25/04/202511.6121/04/20259.9624/04/2025
17/04/202513.5315/04/202512.2217/04/2025
11/04/202515.7608/04/202514.2411/04/2025
14/02/202516.5811/02/202516.5811/02/2025
07/02/202517.4505/02/202517.4505/02/2025
01/02/202518.1628/01/202517.8029/01/2025
24/01/202519.2523/01/202518.1420/01/2025
17/01/202517.8217/01/202516.4815/01/2025
10/01/202517.6509/01/202516.9307/01/2025
03/01/202516.9403/01/202515.8330/12/2024
31/12/202416.1431/12/202415.8330/12/2024
27/12/202416.7924/12/202415.5227/12/2024
20/12/202416.1520/12/202414.9416/12/2024
13/12/202414.2313/12/202412.3211/12/2024
06/12/202411.7706/12/20249.2603/12/2024
29/11/20249.3229/11/20247.6825/11/2024
22/11/20247.3222/11/20246.0818/11/2024
14/11/20246.7813/11/20245.9011/11/2024
08/11/20246.2808/11/20245.5106/11/2024
01/11/20245.7030/10/20245.5031/10/2024
25/10/20246.2721/10/20245.2325/10/2024
18/10/20245.9816/10/20245.9816/10/2024
11/10/20246.0010/10/20245.7111/10/2024
04/10/20246.1201/10/20245.5303/10/2024
27/09/20247.3723/09/20246.1227/09/2024
20/09/20248.0318/09/20246.9317/09/2024
13/09/20246.9513/09/20245.7309/09/2024
06/09/20247.0002/09/20245.8904/09/2024
30/08/20246.9327/08/20245.9026/08/2024
23/08/20246.0223/08/20244.3520/08/2024
16/08/20246.0514/08/20244.8216/08/2024
09/08/20246.2909/08/20244.5605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by