HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Infibeam Avenues Ltd.

High Low

NSE: INFIBEAMEQ BSE: 539807ISIN: INE483S01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 15.31   Open: 15.51   Today's Range 15.25
15.76
 
NSE
Rs 15.30
-0.19 ( -1.24 %)
-0.19 ( -1.24 %) Prev Close: 15.50 52 Week Range 13.29
29.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4814.03 Cr. P/BV 1.18 Book Value (Rs.) 12.99
52 Week High/Low (Rs.) 29/14 FV/ML 1/1 P/E(X) 21.36
Bookclosure 26/06/2025 EPS (Rs.) 0.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.32 09/08/2024 13.29 07/04/2025
NSE 29.34 09/08/2024 14.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202515.7605/08/202515.2204/08/2025
01/08/202516.2428/07/202515.3001/08/2025
25/07/202516.7124/07/202515.8221/07/2025
18/07/202516.7415/07/202515.7518/07/2025
11/07/202516.8611/07/202515.1307/07/2025
04/07/202517.2530/06/202515.6004/07/2025
27/06/202520.9125/06/202516.7527/06/2025
20/06/202520.5216/06/202518.5820/06/2025
13/06/202521.1411/06/202519.2713/06/2025
06/06/202520.5005/06/202518.6304/06/2025
30/05/202520.2128/05/202517.7026/05/2025
23/05/202518.3323/05/202516.7621/05/2025
16/05/202517.0816/05/202515.3012/05/2025
09/05/202515.8105/05/202514.0409/05/2025
02/05/202516.1129/04/202515.0802/05/2025
25/04/202516.5922/04/202515.4025/04/2025
17/04/202515.8717/04/202514.6115/04/2025
11/04/202515.1111/04/202512.6207/04/2025
04/04/202515.7604/04/202514.8104/04/2025
28/03/202516.8124/03/202514.7528/03/2025
21/03/202516.6820/03/202515.3917/03/2025
13/03/202517.5210/03/202515.9813/03/2025
07/03/202518.2706/03/202515.4403/03/2025
28/02/202518.0225/02/202515.9228/02/2025
21/02/202518.7420/02/202516.4618/02/2025
14/02/202520.8310/02/202517.3014/02/2025
07/02/202521.9504/02/202519.7203/02/2025
01/02/202520.6901/02/202518.7028/01/2025
24/01/202522.0820/01/202520.2224/01/2025
17/01/202522.3416/01/202519.6813/01/2025
10/01/202523.4906/01/202520.4810/01/2025
03/01/202524.1402/01/202522.7231/12/2024
31/12/202426.2930/12/202425.4131/12/2024
27/12/202423.9027/12/202422.6327/12/2024
20/12/202424.8516/12/202423.0220/12/2024
13/12/202426.4110/12/202424.0713/12/2024
06/12/202426.1404/12/202423.9502/12/2024
29/11/202424.5829/11/202422.8525/11/2024
22/11/202424.5418/11/202422.8022/11/2024
14/11/202425.6312/11/202423.4513/11/2024
08/11/202426.2204/11/202424.7905/11/2024
01/11/202426.4601/11/202423.3528/10/2024
25/10/202426.1521/10/202423.3425/10/2024
18/10/202427.0616/10/202425.2118/10/2024
11/10/202427.1207/10/202424.7808/10/2024
04/10/202428.9004/10/202424.7830/09/2024
27/09/202426.2425/09/202424.8927/09/2024
20/09/202425.4719/09/202424.0119/09/2024
13/09/202427.9910/09/202424.9711/09/2024
06/09/202428.2502/09/202426.7006/09/2024
30/08/202428.9428/08/202427.4527/08/2024
23/08/202429.6422/08/202427.4120/08/2024
16/08/202429.7512/08/202427.0614/08/2024
09/08/202430.5509/08/202427.5806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by