HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 12:07PM >>   ABB  6075.9 ATS - Market Arrow  [2.35]  ACC  1319.6 ATS - Market Arrow  [5.29]  AMBUJA CEM  417.7 ATS - Market Arrow  [4.19]  ASIAN PAINTS  2213.5 ATS - Market Arrow  [2.26]  AXIS BANK  1197.5 ATS - Market Arrow  [3.06]  BAJAJ AUTO  8937 ATS - Market Arrow  [1.83]  BANKOFBARODA  253.8 ATS - Market Arrow  [2.57]  BHARTI AIRTE  1799.2 ATS - Market Arrow  [0.84]  BHEL  254.65 ATS - Market Arrow  [3.71]  BPCL  284.7 ATS - Market Arrow  [1.30]  BRITANIAINDS  5466.65 ATS - Market Arrow  [0.74]  CIPLA  1213.3 ATS - Market Arrow  [-0.80]  COAL INDIA  450.05 ATS - Market Arrow  [-0.04]  COLGATEPALMO  1826.2 ATS - Market Arrow  [2.07]  DABUR INDIA  416.35 ATS - Market Arrow  [1.45]  DLF  518.7 ATS - Market Arrow  [2.98]  DRREDDYSLAB  1243.45 ATS - Market Arrow  [-0.89]  GAIL  141.1 ATS - Market Arrow  [2.47]  GRASIM INDS  2595.7 ATS - Market Arrow  [1.58]  HCLTECHNOLOG  1376.2 ATS - Market Arrow  [2.61]  HDFC BANK  746.4 ATS - Market Arrow  [2.00]  HEROMOTOCORP  5133.6 ATS - Market Arrow  [1.45]  HIND.UNILEV  2070.2 ATS - Market Arrow  [0.70]  HINDALCO  913.3 ATS - Market Arrow  [3.25]  ICICI BANK  1220.15 ATS - Market Arrow  [1.24]  INDIANHOTELS  584.55 ATS - Market Arrow  [2.42]  INDUSINDBANK  781.9 ATS - Market Arrow  [3.87]  INFOSYS  1296.65 ATS - Market Arrow  [3.63]  ITC LTD  293.7 ATS - Market Arrow  [2.09]  JINDALSTLPOW  1148.6 ATS - Market Arrow  [3.24]  KOTAK BANK  359.25 ATS - Market Arrow  [1.71]  L&T  3634 ATS - Market Arrow  [3.70]  LUPIN  2290.35 ATS - Market Arrow  [-0.97]  MAH&MAH  3049.3 ATS - Market Arrow  [3.15]  MARUTI SUZUK  12504 ATS - Market Arrow  [1.67]  MTNL  23.73 ATS - Market Arrow  [10.53]  NESTLE  1177.45 ATS - Market Arrow  [0.23]  NIIT  55.64 ATS - Market Arrow  [10.18]  NMDC  78.35 ATS - Market Arrow  [2.73]  NTPC  366.95 ATS - Market Arrow  [-1.08]  ONGC  289.45 ATS - Market Arrow  [1.70]  PNB  104.5 ATS - Market Arrow  [3.93]  POWER GRID  294.75 ATS - Market Arrow  [-0.49]  RIL  1377.55 ATS - Market Arrow  [2.48]  SBI  1016.45 ATS - Market Arrow  [3.74]  SESA GOA  685.35 ATS - Market Arrow  [4.66]  SHIPPINGCORP  234.05 ATS - Market Arrow  [6.48]  SUNPHRMINDS  1760 ATS - Market Arrow  [0.15]  TATA CHEM  613.05 ATS - Market Arrow  [5.13]  TATA GLOBAL  1028.95 ATS - Market Arrow  [1.43]  TATA MOTORS  303.95 ATS - Market Arrow  [2.60]  TATA STEEL  196.55 ATS - Market Arrow  [2.48]  TATAPOWERCOM  380.65 ATS - Market Arrow  [0.51]  TCS  2448.15 ATS - Market Arrow  [3.78]  TECH MAHINDR  1420 ATS - Market Arrow  [2.40]  ULTRATECHCEM  10865 ATS - Market Arrow  [1.12]  UNITED SPIRI  1252.85 ATS - Market Arrow  [2.77]  WIPRO  193.1 ATS - Market Arrow  [2.96]  ZEETELEFILMS  76.5 ATS - Market Arrow  [6.22]  

Sunsky Logistics Ltd.

High Low

BSE: 544566ISIN: INE10CM01027INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 69.00   Open: 69.00   Today's Range 69.00
69.00
+1.50 (+ 2.17 %) Prev Close: 67.50 52 Week Range 48.21
96.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.80 Cr. P/BV 12.20 Book Value (Rs.) 5.65
52 Week High/Low (Rs.) 96/48 FV/ML 2/3000 P/E(X) 33.17
Bookclosure EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.00 17/11/2025 48.21 14/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/202669.0030/03/202669.0030/03/2026
27/03/202674.0023/03/202665.0024/03/2026
20/03/202684.5020/03/202670.0016/03/2026
13/03/202679.7913/03/202665.0013/03/2026
06/03/202679.9506/03/202669.0004/03/2026
27/02/202679.9924/02/202669.0024/02/2026
20/02/202678.4516/02/202670.0017/02/2026
13/02/202675.6013/02/202671.0011/02/2026
06/02/202674.0005/02/202672.0005/02/2026
30/01/202675.0029/01/202667.2027/01/2026
23/01/202668.3521/01/202661.8521/01/2026
16/01/202668.0014/01/202663.1816/01/2026
09/01/202670.0008/01/202669.0006/01/2026
02/01/202672.2402/01/202666.5029/12/2025
31/12/202568.8029/12/202566.5029/12/2025
26/12/202572.4524/12/202569.0024/12/2025
19/12/202573.0015/12/202568.0019/12/2025
12/12/202573.0610/12/202570.0011/12/2025
05/12/202576.0001/12/202568.5903/12/2025
28/11/202586.1025/11/202577.9028/11/2025
21/11/202596.0017/11/202583.0021/11/2025
14/11/202594.8014/11/202576.0010/11/2025
07/11/202580.3903/11/202576.0006/11/2025
31/10/202582.0031/10/202556.2027/10/2025
24/10/202562.1024/10/202555.7020/10/2025
17/10/202555.7017/10/202548.2114/10/2025
10/10/202556.2209/10/202550.0008/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by