HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Afcom Holdings Ltd.

High Low

BSE: 544224ISIN: INE0OXY01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 989.90   Open: 985.05   Today's Range 968.00
1007.50
+5.55 (+ 0.56 %) Prev Close: 984.35 52 Week Range 205.20
1268.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2460.66 Cr. P/BV 12.89 Book Value (Rs.) 76.77
52 Week High/Low (Rs.) 1269/205 FV/ML 10/240 P/E(X) 50.82
Bookclosure EPS (Rs.) 19.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,268.95 21/01/2025 205.20 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,007.5004/08/2025968.0004/08/2025
01/08/20251,100.0028/07/2025943.5031/07/2025
25/07/20251,144.4025/07/2025921.0021/07/2025
18/07/2025896.8018/07/2025772.0516/07/2025
11/07/2025885.0007/07/2025841.1011/07/2025
04/07/2025915.0030/06/2025846.0003/07/2025
27/06/2025916.7527/06/2025799.9523/06/2025
20/06/2025956.0016/06/2025812.2020/06/2025
13/06/20251,034.5009/06/2025943.0513/06/2025
06/06/20251,050.9002/06/2025932.0504/06/2025
30/05/20251,000.9030/05/2025777.0027/05/2025
23/05/2025830.0023/05/2025680.0519/05/2025
16/05/2025719.9512/05/2025635.0013/05/2025
09/05/2025707.0005/05/2025640.0006/05/2025
02/05/2025724.0028/04/2025660.0002/05/2025
25/04/2025735.0022/04/2025661.0525/04/2025
17/04/2025779.8016/04/2025700.0515/04/2025
11/04/2025716.7511/04/2025642.6009/04/2025
04/04/2025800.1003/04/2025675.7501/04/2025
28/03/2025770.3524/03/2025678.6025/03/2025
21/03/2025733.7021/03/2025625.2519/03/2025
13/03/2025718.0010/03/2025618.0012/03/2025
07/03/2025710.0003/03/2025621.3005/03/2025
28/02/2025875.0024/02/2025724.5528/02/2025
21/02/2025901.2521/02/2025724.4518/02/2025
14/02/2025802.6514/02/2025685.0012/02/2025
07/02/2025939.8004/02/2025768.5507/02/2025
01/02/20251,085.0027/01/2025935.9001/02/2025
24/01/20251,268.9521/01/20251,120.0523/01/2025
17/01/20251,158.5517/01/2025970.0514/01/2025
10/01/20251,145.8007/01/2025981.0009/01/2025
03/01/20251,065.3503/01/2025850.0030/12/2024
31/12/2024920.3531/12/2024850.0030/12/2024
27/12/2024916.7024/12/2024846.2524/12/2024
20/12/2024993.4019/12/2024868.5016/12/2024
13/12/2024990.0013/12/2024810.0009/12/2024
06/12/2024848.0506/12/2024660.0002/12/2024
29/11/2024702.3028/11/2024606.8025/11/2024
22/11/2024577.9522/11/2024491.0018/11/2024
14/11/2024542.0011/11/2024435.0014/11/2024
08/11/2024554.9008/11/2024513.0005/11/2024
01/11/2024559.4031/10/2024470.0028/10/2024
25/10/2024550.1021/10/2024474.0525/10/2024
18/10/2024580.0014/10/2024496.1016/10/2024
11/10/2024590.1511/10/2024467.2508/10/2024
04/10/2024563.0004/10/2024486.0030/09/2024
27/09/2024473.4027/09/2024397.0523/09/2024
20/09/2024440.0016/09/2024387.2518/09/2024
13/09/2024463.4511/09/2024398.4012/09/2024
06/09/2024487.5005/09/2024405.0002/09/2024
30/08/2024454.9029/08/2024367.3026/08/2024
23/08/2024333.9523/08/2024274.8519/08/2024
16/08/2024261.8016/08/2024215.5513/08/2024
09/08/2024215.4509/08/2024205.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by