HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sahara Maritime Ltd.

High Low

BSE: 544056ISIN: INE0PSJ01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 34.00   Open: 32.05   Today's Range 32.05
34.00
-6.00 ( -17.65 %) Prev Close: 40.00 52 Week Range 34.01
68.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.44 Cr. P/BV 0.87 Book Value (Rs.) 39.21
52 Week High/Low (Rs.) 68/34 FV/ML 10/1600 P/E(X) 44.27
Bookclosure 26/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 01/08/2024 34.01 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/202540.0014/07/202540.0014/07/2025
11/07/202540.8009/07/202540.0011/07/2025
04/07/202540.8102/07/202540.5002/07/2025
27/06/202540.9026/06/202534.0127/06/2025
20/06/202540.0016/06/202534.0516/06/2025
13/06/202542.5012/06/202542.1812/06/2025
16/05/202545.9516/05/202540.0015/05/2025
25/04/202542.5523/04/202542.5523/04/2025
04/04/202549.9303/04/202545.0003/04/2025
28/03/202554.9524/03/202540.0028/03/2025
21/03/202555.8021/03/202547.0021/03/2025
13/03/202547.7513/03/202544.1013/03/2025
07/03/202547.0005/03/202546.0003/03/2025
28/02/202552.0024/02/202547.0028/02/2025
21/02/202548.5017/02/202548.0017/02/2025
14/02/202550.0012/02/202550.0012/02/2025
01/02/202559.9530/01/202552.0027/01/2025
24/01/202562.3522/01/202551.9920/01/2025
17/01/202555.7517/01/202540.1515/01/2025
10/01/202554.0006/01/202551.0109/01/2025
03/01/202561.0003/01/202551.7402/01/2025
31/12/202456.0031/12/202456.0031/12/2024
27/12/202459.9527/12/202454.0027/12/2024
20/12/202454.0017/12/202454.0017/12/2024
13/12/202460.0011/12/202456.0011/12/2024
06/12/202457.9003/12/202454.0002/12/2024
29/11/202459.7027/11/202454.0027/11/2024
22/11/202457.0022/11/202448.0021/11/2024
14/11/202458.0014/11/202452.0514/11/2024
08/11/202459.5005/11/202453.9507/11/2024
01/11/202459.9528/10/202446.3528/10/2024
25/10/202458.0024/10/202450.0025/10/2024
18/10/202456.0014/10/202445.2014/10/2024
11/10/202464.0007/10/202454.0007/10/2024
04/10/202466.8003/10/202457.0004/10/2024
27/09/202467.0027/09/202458.0024/09/2024
20/09/202466.9516/09/202458.0019/09/2024
13/09/202463.8513/09/202456.0013/09/2024
06/09/202460.0003/09/202454.0003/09/2024
30/08/202457.0026/08/202457.0026/08/2024
23/08/202465.0019/08/202455.0019/08/2024
16/08/202462.6016/08/202453.0014/08/2024
09/08/202466.0006/08/202455.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by