HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Allcargo Terminals Ltd.

High Low

NSE: ATLEQ BSE: 543954ISIN: INE0NN701020INDUSTRY: Port & Port Services

BSE   Rs 31.09   Open: 30.25   Today's Range 29.37
31.89
 
NSE
Rs 31.12
+1.42 (+ 4.56 %)
+1.46 (+ 4.70 %) Prev Close: 29.63 52 Week Range 19.61
54.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 784.41 Cr. P/BV 3.02 Book Value (Rs.) 10.29
52 Week High/Low (Rs.) 55/21 FV/ML 2/1 P/E(X) 25.74
Bookclosure 09/09/2023 EPS (Rs.) 1.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.50 26/08/2024 19.61 07/04/2025
NSE 54.65 26/08/2024 21.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202531.8904/08/202529.3704/08/2025
01/08/202532.1728/07/202529.0901/08/2025
25/07/202534.7122/07/202532.1425/07/2025
18/07/202533.9918/07/202528.7014/07/2025
11/07/202529.3211/07/202527.7608/07/2025
04/07/202530.1701/07/202527.6704/07/2025
27/06/202529.7826/06/202527.0023/06/2025
20/06/202530.3016/06/202527.8119/06/2025
13/06/202532.0411/06/202529.7909/06/2025
06/06/202530.1606/06/202528.4603/06/2025
30/05/202529.7030/05/202527.2727/05/2025
23/05/202528.1523/05/202526.2823/05/2025
16/05/202528.7514/05/202524.7112/05/2025
09/05/202525.4207/05/202522.3109/05/2025
02/05/202525.9428/04/202524.0102/05/2025
25/04/202528.2023/04/202525.0423/04/2025
17/04/202525.5817/04/202523.7515/04/2025
11/04/202524.1209/04/202519.6107/04/2025
04/04/202524.9603/04/202522.3501/04/2025
28/03/202526.8524/03/202522.0028/03/2025
21/03/202526.6320/03/202524.7518/03/2025
13/03/202528.0610/03/202525.4013/03/2025
07/03/202530.2006/03/202526.2104/03/2025
28/02/202536.2724/02/202527.6528/02/2025
21/02/202531.9321/02/202526.3619/02/2025
14/02/202532.4910/02/202527.0014/02/2025
07/02/202533.9005/02/202531.3804/02/2025
01/02/202533.1931/01/202530.0028/01/2025
24/01/202535.2820/01/202533.0022/01/2025
17/01/202536.0015/01/202532.8113/01/2025
10/01/202538.5706/01/202534.0110/01/2025
03/01/202540.1703/01/202536.7331/12/2024
31/12/202437.9030/12/202436.7331/12/2024
27/12/202439.3623/12/202437.0527/12/2024
20/12/202442.9717/12/202438.4420/12/2024
13/12/202442.8509/12/202439.3013/12/2024
06/12/202442.2604/12/202438.8802/12/2024
29/11/202440.8028/11/202438.5225/11/2024
22/11/202439.3519/11/202436.6018/11/2024
14/11/202441.9411/11/202437.3614/11/2024
08/11/202442.8307/11/202440.7404/11/2024
01/11/202442.9431/10/202437.9528/10/2024
25/10/202442.4421/10/202437.8423/10/2024
18/10/202442.6618/10/202440.1515/10/2024
11/10/202443.6009/10/202439.6907/10/2024
04/10/202445.1930/09/202441.8504/10/2024
27/09/202445.9024/09/202443.1026/09/2024
20/09/202448.4816/09/202443.7219/09/2024
13/09/202448.8511/09/202445.4213/09/2024
06/09/202450.4802/09/202448.0006/09/2024
30/08/202454.5026/08/202449.5229/08/2024
23/08/202454.0023/08/202445.6019/08/2024
16/08/202448.1612/08/202444.5114/08/2024
09/08/202450.9706/08/202447.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by