HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Cargotrans Maritime Ltd.

High Low

BSE: 543618ISIN: INE0M4L01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 85.75   Open: 85.75   Today's Range 85.75
85.75
-4.25 ( -4.96 %) Prev Close: 90.00 52 Week Range 59.00
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.13 Cr. P/BV 2.38 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 103/59 FV/ML 10/1500 P/E(X) 11.71
Bookclosure EPS (Rs.) 7.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 03/12/2024 59.00 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202585.7504/08/202585.7504/08/2025
01/08/202590.5029/07/202589.0029/07/2025
25/07/2025101.4021/07/202586.0021/07/2025
18/07/202594.0016/07/202585.0015/07/2025
11/07/202592.2508/07/202585.0010/07/2025
04/07/2025101.0002/07/202584.7502/07/2025
27/06/202584.7527/06/202584.7527/06/2025
20/06/202590.9918/06/202584.7517/06/2025
13/06/2025102.0012/06/202588.0010/06/2025
06/06/202594.8302/06/202581.0002/06/2025
30/05/202592.0028/05/202576.3030/05/2025
23/05/202580.0022/05/202578.2523/05/2025
16/05/202579.0016/05/202574.0012/05/2025
09/05/202582.0005/05/202577.2507/05/2025
02/05/202599.6029/04/202584.7502/05/2025
25/04/202588.0022/04/202579.0021/04/2025
17/04/202587.0017/04/202575.8017/04/2025
11/04/202575.5007/04/202572.5009/04/2025
04/04/202580.0003/04/202572.0002/04/2025
28/03/202571.9526/03/202560.2028/03/2025
21/03/202577.0021/03/202571.0519/03/2025
13/03/202582.0011/03/202569.3512/03/2025
07/03/202586.5003/03/202575.0003/03/2025
28/02/202576.5025/02/202573.5027/02/2025
21/02/202589.5017/02/202576.2519/02/2025
14/02/202599.6010/02/202585.0010/02/2025
07/02/202587.4506/02/202581.1004/02/2025
01/02/202595.0029/01/202580.9901/02/2025
24/01/202599.0024/01/202578.0022/01/2025
17/01/2025101.4015/01/202584.0015/01/2025
10/01/202599.8007/01/202584.5010/01/2025
03/01/202594.0002/01/202590.0030/12/2024
31/12/202492.0031/12/202490.0030/12/2024
27/12/202493.0026/12/202485.7523/12/2024
20/12/2024100.9817/12/202483.0117/12/2024
13/12/202494.0009/12/202486.0013/12/2024
06/12/2024103.0003/12/202491.8002/12/2024
29/11/2024102.0028/11/202475.5025/11/2024
22/11/202481.9918/11/202471.1021/11/2024
14/11/202496.4711/11/202483.1012/11/2024
08/11/202481.6008/11/202464.0004/11/2024
01/11/202463.0028/10/202463.0028/10/2024
25/10/202469.3023/10/202465.0024/10/2024
18/10/202473.5017/10/202473.5017/10/2024
11/10/202475.0009/10/202472.0008/10/2024
04/10/202474.8004/10/202468.2503/10/2024
27/09/202480.5523/09/202474.0026/09/2024
20/09/202475.9020/09/202469.0019/09/2024
13/09/202473.0011/09/202469.0010/09/2024
06/09/202474.4003/09/202467.2502/09/2024
30/08/202485.9926/08/202473.5229/08/2024
23/08/202490.7020/08/202480.0019/08/2024
16/08/202499.0013/08/202476.0016/08/2024
09/08/202479.0809/08/202459.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by