HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Delhivery Ltd.

High Low

NSE: DELHIVERYEQ BSE: 543529ISIN: INE148O01028INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 461.40   Open: 443.90   Today's Range 440.35
463.90
 
NSE
Rs 461.60
+31.75 (+ 6.88 %)
+31.55 (+ 6.84 %) Prev Close: 429.85 52 Week Range 236.80
449.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34462.69 Cr. P/BV 3.72 Book Value (Rs.) 124.12
52 Week High/Low (Rs.) 449/237 FV/ML 1/1 P/E(X) 212.59
Bookclosure 27/09/2023 EPS (Rs.) 2.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 449.30 24/07/2025 236.80 13/03/2025
NSE 449.45 24/07/2025 236.53 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025437.7001/08/2025404.4031/07/2025
25/07/2025449.3024/07/2025422.1021/07/2025
18/07/2025437.5018/07/2025403.8514/07/2025
11/07/2025426.1010/07/2025388.6507/07/2025
04/07/2025394.2003/07/2025378.4002/07/2025
27/06/2025393.5026/06/2025355.2523/06/2025
20/06/2025368.2518/06/2025343.0020/06/2025
13/06/2025377.1509/06/2025344.2013/06/2025
06/06/2025375.6003/06/2025356.8502/06/2025
30/05/2025373.2030/05/2025353.2526/05/2025
23/05/2025367.9019/05/2025333.3519/05/2025
16/05/2025328.4016/05/2025302.9012/05/2025
09/05/2025308.9005/05/2025295.3509/05/2025
02/05/2025312.5529/04/2025299.0528/04/2025
25/04/2025307.1025/04/2025283.9521/04/2025
17/04/2025282.8517/04/2025247.4515/04/2025
11/04/2025275.7508/04/2025238.2007/04/2025
04/04/2025265.2503/04/2025249.5504/04/2025
28/03/2025269.4524/03/2025248.5028/03/2025
21/03/2025265.7021/03/2025241.8017/03/2025
13/03/2025259.3510/03/2025236.8013/03/2025
07/03/2025265.4506/03/2025244.6003/03/2025
28/02/2025277.2024/02/2025243.5528/02/2025
21/02/2025281.6021/02/2025261.0517/02/2025
14/02/2025321.1510/02/2025262.0014/02/2025
07/02/2025332.6505/02/2025307.4507/02/2025
01/02/2025326.0030/01/2025306.5028/01/2025
24/01/2025346.9520/01/2025312.4022/01/2025
17/01/2025339.6017/01/2025318.0515/01/2025
10/01/2025344.9006/01/2025332.4010/01/2025
03/01/2025352.0003/01/2025341.3503/01/2025
31/12/2024350.5030/12/2024342.6031/12/2024
27/12/2024366.2024/12/2024346.5526/12/2024
20/12/2024402.5017/12/2024348.1020/12/2024
13/12/2024392.5013/12/2024349.3009/12/2024
06/12/2024359.6006/12/2024330.3002/12/2024
29/11/2024353.7527/11/2024334.0529/11/2024
22/11/2024352.7019/11/2024326.0018/11/2024
14/11/2024353.5511/11/2024328.2513/11/2024
08/11/2024364.0504/11/2024346.0008/11/2024
01/11/2024366.6501/11/2024348.3530/10/2024
25/10/2024407.9521/10/2024355.0025/10/2024
18/10/2024419.3014/10/2024395.0018/10/2024
11/10/2024427.1009/10/2024393.9508/10/2024
04/10/2024431.9030/09/2024404.5504/10/2024
27/09/2024447.7525/09/2024424.7526/09/2024
20/09/2024433.0020/09/2024411.0516/09/2024
13/09/2024422.4013/09/2024398.7009/09/2024
06/09/2024427.6506/09/2024409.7506/09/2024
30/08/2024432.0027/08/2024414.1030/08/2024
23/08/2024441.7020/08/2024418.3019/08/2024
16/08/2024421.9514/08/2024398.6012/08/2024
09/08/2024425.6505/08/2024396.7009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by