HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

DJ Mediaprint & Logistics Ltd.

High Low

NSE: DJMLBE BSE: 543193ISIN: INE0B1K01014INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 96.02   Open: 93.20   Today's Range 93.20
96.87
 
NSE
Rs 93.83
+0.60 (+ 0.64 %)
+2.35 (+ 2.45 %) Prev Close: 93.67 52 Week Range 51.93
132.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 322.57 Cr. P/BV 4.30 Book Value (Rs.) 21.85
52 Week High/Low (Rs.) 127/52 FV/ML 10/1 P/E(X) 48.02
Bookclosure 16/07/2025 EPS (Rs.) 1.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.30 11/06/2025 51.93 11/12/2025
NSE 126.96 17/07/2025 52.00 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202698.9011/05/202693.6512/05/2026
08/05/202698.5007/05/202691.6004/05/2026
30/04/202694.9528/04/202690.0328/04/2026
24/04/202696.0020/04/202688.2524/04/2026
17/04/202693.7217/04/202681.0113/04/2026
10/04/202684.8909/04/202678.1106/04/2026
02/04/202685.7901/04/202676.9530/03/2026
27/03/202685.5027/03/202678.1023/03/2026
20/03/202685.0016/03/202677.8520/03/2026
13/03/202691.3911/03/202677.7513/03/2026
06/03/202694.8002/03/202685.0006/03/2026
27/02/202694.9224/02/202687.6924/02/2026
20/02/202696.8019/02/202687.0017/02/2026
13/02/2026101.0009/02/202691.2113/02/2026
06/02/2026101.5206/02/202672.1101/02/2026
30/01/202677.6027/01/202670.8927/01/2026
23/01/202677.9023/01/202668.3122/01/2026
16/01/202674.0016/01/202666.5112/01/2026
09/01/202673.5505/01/202663.0008/01/2026
02/01/202672.3829/12/202567.6202/01/2026
31/12/202572.3829/12/202568.1031/12/2025
26/12/202572.9622/12/202566.7626/12/2025
19/12/202572.7517/12/202559.1915/12/2025
12/12/202561.8508/12/202551.9311/12/2025
05/12/202570.5001/12/202553.9004/12/2025
28/11/202578.4324/11/202566.8928/11/2025
21/11/202580.1520/11/202567.4618/11/2025
14/11/202584.9511/11/202570.6512/11/2025
07/11/202592.7903/11/202580.0004/11/2025
31/10/202593.0031/10/202584.2027/10/2025
24/10/202596.0021/10/202588.6020/10/2025
17/10/202598.0013/10/202587.5017/10/2025
10/10/2025105.0008/10/202594.0008/10/2025
03/10/202599.0003/10/202589.7103/10/2025
26/09/202599.5524/09/202594.0526/09/2025
19/09/2025101.8515/09/202594.3519/09/2025
12/09/2025105.5011/09/202595.5008/09/2025
05/09/2025105.0001/09/202594.5505/09/2025
29/08/2025105.0025/08/202599.9529/08/2025
22/08/2025116.0018/08/2025101.8020/08/2025
14/08/2025113.1011/08/2025104.0014/08/2025
08/08/2025113.9507/08/2025102.1004/08/2025
01/08/2025115.6528/07/2025109.1531/07/2025
25/07/2025121.0521/07/2025111.8525/07/2025
18/07/2025126.5517/07/2025113.8016/07/2025
11/07/2025128.0011/07/2025110.0507/07/2025
04/07/2025115.0004/07/2025104.0030/06/2025
27/06/2025107.9027/06/202594.5023/06/2025
20/06/2025115.0016/06/202599.9517/06/2025
13/06/2025132.3011/06/2025108.5013/06/2025
06/06/2025113.9002/06/2025107.0005/06/2025
30/05/2025118.8029/05/2025110.0527/05/2025
23/05/2025116.0019/05/2025110.0021/05/2025
16/05/2025120.0015/05/2025110.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by