HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ritco Logistics Ltd.

High Low

NSE: RITCOEQ BSE: 542383ISIN: INE01EG01016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 177.35   Open: 179.70   Today's Range 167.15
180.90
 
NSE
Rs 177.41
-6.76 ( -3.81 %)
-8.00 ( -4.51 %) Prev Close: 185.35 52 Week Range 167.15
324.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 502.47 Cr. P/BV 1.41 Book Value (Rs.) 126.25
52 Week High/Low (Rs.) 318/167 FV/ML 10/1 P/E(X) 11.91
Bookclosure 30/09/2024 EPS (Rs.) 14.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.80 21/07/2025 167.15 02/04/2026
NSE 317.95 21/04/2025 167.10 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026188.4501/04/2026167.1502/04/2026
27/03/2026203.5027/03/2026181.7024/03/2026
20/03/2026232.0017/03/2026194.5019/03/2026
13/03/2026231.0512/03/2026183.5009/03/2026
06/03/2026213.2002/03/2026192.0006/03/2026
27/02/2026231.4523/02/2026220.0027/02/2026
20/02/2026234.9516/02/2026223.8019/02/2026
13/02/2026248.4011/02/2026219.5512/02/2026
06/02/2026245.0001/02/2026224.7002/02/2026
30/01/2026241.2030/01/2026232.3528/01/2026
23/01/2026253.0519/01/2026233.7521/01/2026
16/01/2026263.1013/01/2026247.6016/01/2026
09/01/2026280.6505/01/2026258.6509/01/2026
02/01/2026275.6001/01/2026264.1530/12/2025
31/12/2025272.2031/12/2025264.1530/12/2025
26/12/2025285.8022/12/2025270.2026/12/2025
19/12/2025289.3015/12/2025268.9519/12/2025
12/12/2025310.2011/12/2025270.7008/12/2025
05/12/2025297.0004/12/2025267.0003/12/2025
28/11/2025289.8026/11/2025263.2024/11/2025
21/11/2025287.6018/11/2025269.9521/11/2025
14/11/2025285.0014/11/2025252.2010/11/2025
07/11/2025263.4007/11/2025245.0007/11/2025
31/10/2025260.0030/10/2025251.0029/10/2025
24/10/2025260.9021/10/2025250.2020/10/2025
17/10/2025262.9015/10/2025250.2015/10/2025
10/10/2025267.3008/10/2025255.7507/10/2025
03/10/2025285.8029/09/2025252.0030/09/2025
26/09/2025276.0022/09/2025255.4526/09/2025
19/09/2025279.4017/09/2025269.8519/09/2025
12/09/2025282.4011/09/2025266.6012/09/2025
05/09/2025286.7001/09/2025270.0005/09/2025
29/08/2025287.2529/08/2025270.0526/08/2025
22/08/2025295.4521/08/2025273.9518/08/2025
14/08/2025291.0013/08/2025270.6013/08/2025
08/08/2025302.8008/08/2025273.1008/08/2025
01/08/2025293.8528/07/2025275.0001/08/2025
25/07/2025324.8021/07/2025285.9525/07/2025
18/07/2025316.6018/07/2025300.9014/07/2025
11/07/2025314.0011/07/2025290.3009/07/2025
04/07/2025301.7004/07/2025276.2030/06/2025
27/06/2025286.0025/06/2025266.6023/06/2025
20/06/2025298.9516/06/2025269.5019/06/2025
13/06/2025308.2009/06/2025282.0013/06/2025
06/06/2025301.1002/06/2025281.9504/06/2025
30/05/2025304.9030/05/2025270.6527/05/2025
23/05/2025291.9520/05/2025217.9019/05/2025
16/05/2025274.5016/05/2025241.0015/05/2025
09/05/2025263.1505/05/2025240.0009/05/2025
02/05/2025279.9528/04/2025239.6502/05/2025
25/04/2025315.7021/04/2025275.0025/04/2025
17/04/2025303.2517/04/2025276.2516/04/2025
11/04/2025282.4511/04/2025249.9507/04/2025
04/04/2025288.0503/04/2025258.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by