HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AVG Logistics Ltd.

High Low

NSE: AVGEQ BSE: 543910ISIN: INE680Z01018INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 244.25   Open: 254.00   Today's Range 241.00
254.00
 
NSE
Rs 244.26
-4.09 ( -1.67 %)
-2.75 ( -1.13 %) Prev Close: 247.00 52 Week Range 200.55
549.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 367.80 Cr. P/BV 1.70 Book Value (Rs.) 143.59
52 Week High/Low (Rs.) 549/198 FV/ML 10/1 P/E(X) 17.25
Bookclosure 30/09/2024 EPS (Rs.) 14.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 549.05 16/10/2024 200.55 18/03/2025
NSE 549.00 16/10/2024 198.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025254.0004/08/2025241.0004/08/2025
01/08/2025310.0028/07/2025235.0030/07/2025
25/07/2025295.0021/07/2025270.9525/07/2025
18/07/2025297.0018/07/2025280.2014/07/2025
11/07/2025298.6508/07/2025280.0007/07/2025
04/07/2025309.0030/06/2025280.9503/07/2025
27/06/2025319.0023/06/2025276.4523/06/2025
20/06/2025302.3016/06/2025275.7016/06/2025
13/06/2025316.9510/06/2025271.3509/06/2025
06/06/2025289.5505/06/2025235.0002/06/2025
30/05/2025306.5526/05/2025275.0030/05/2025
23/05/2025340.0020/05/2025288.3519/05/2025
16/05/2025288.3516/05/2025242.5012/05/2025
09/05/2025261.0006/05/2025228.0009/05/2025
02/05/2025250.0029/04/2025237.1502/05/2025
25/04/2025250.7024/04/2025232.0021/04/2025
17/04/2025240.1015/04/2025231.8017/04/2025
11/04/2025255.7007/04/2025244.9511/04/2025
04/04/2025257.0003/04/2025250.0001/04/2025
28/03/2025266.1024/03/2025245.5028/03/2025
21/03/2025253.4521/03/2025200.5518/03/2025
13/03/2025234.4010/03/2025215.0511/03/2025
07/03/2025254.6003/03/2025226.7507/03/2025
28/02/2025284.7025/02/2025254.6028/02/2025
21/02/2025295.2519/02/2025249.4017/02/2025
14/02/2025303.9511/02/2025262.5014/02/2025
07/02/2025320.4003/02/2025295.0007/02/2025
01/02/2025328.4531/01/2025290.6528/01/2025
24/01/2025344.5520/01/2025313.1520/01/2025
17/01/2025328.1517/01/2025294.0015/01/2025
10/01/2025374.3006/01/2025320.8510/01/2025
03/01/2025394.0002/01/2025353.9030/12/2024
31/12/2024380.9031/12/2024353.9030/12/2024
27/12/2024402.5023/12/2024360.1026/12/2024
20/12/2024425.0016/12/2024386.4520/12/2024
13/12/2024430.0010/12/2024402.1013/12/2024
06/12/2024450.4002/12/2024410.7006/12/2024
29/11/2024459.9029/11/2024398.2026/11/2024
22/11/2024448.8518/11/2024392.3521/11/2024
14/11/2024475.0012/11/2024420.0514/11/2024
08/11/2024504.7004/11/2024451.9508/11/2024
01/11/2024516.7501/11/2024469.9529/10/2024
25/10/2024538.1521/10/2024457.5024/10/2024
18/10/2024549.0516/10/2024508.0015/10/2024
11/10/2024535.0011/10/2024435.0007/10/2024
04/10/2024469.4501/10/2024412.0004/10/2024
27/09/2024461.8527/09/2024430.0526/09/2024
20/09/2024485.0016/09/2024428.2519/09/2024
13/09/2024488.7013/09/2024446.8009/09/2024
06/09/2024487.6002/09/2024447.6506/09/2024
30/08/2024476.8026/08/2024444.2529/08/2024
23/08/2024495.0019/08/2024461.2021/08/2024
16/08/2024498.4516/08/2024460.1013/08/2024
09/08/2024497.3505/08/2024429.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by