HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zaggle Prepaid Ocean Services Ltd.

High Low

NSE: ZAGGLEEQ BSE: 543985ISIN: INE07K301024INDUSTRY: IT Enabled Services

BSE   Rs 373.15   Open: 376.75   Today's Range 371.00
378.00
 
NSE
Rs 374.60
-1.45 ( -0.39 %)
-3.60 ( -0.96 %) Prev Close: 376.75 52 Week Range 299.00
597.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5028.46 Cr. P/BV 8.10 Book Value (Rs.) 46.22
52 Week High/Low (Rs.) 592/299 FV/ML 1/1 P/E(X) 57.19
Bookclosure 25/09/2024 EPS (Rs.) 6.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 597.00 17/12/2024 299.00 09/04/2025
NSE 591.90 11/12/2024 298.65 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025398.0029/07/2025361.5029/07/2025
25/07/2025418.1023/07/2025381.5025/07/2025
18/07/2025431.7517/07/2025406.0014/07/2025
11/07/2025428.4009/07/2025409.9011/07/2025
04/07/2025428.7002/07/2025408.4501/07/2025
27/06/2025429.2025/06/2025396.9023/06/2025
20/06/2025437.5517/06/2025398.7020/06/2025
13/06/2025470.0010/06/2025419.3509/06/2025
06/06/2025455.0006/06/2025430.5502/06/2025
30/05/2025451.2530/05/2025420.5026/05/2025
23/05/2025444.7519/05/2025415.5022/05/2025
16/05/2025444.6516/05/2025351.0512/05/2025
09/05/2025355.0008/05/2025313.6507/05/2025
02/05/2025345.6529/04/2025316.0002/05/2025
25/04/2025365.9024/04/2025331.5021/04/2025
17/04/2025341.0515/04/2025324.2517/04/2025
11/04/2025332.0011/04/2025299.0009/04/2025
04/04/2025368.0003/04/2025340.1004/04/2025
28/03/2025377.0024/03/2025325.5527/03/2025
21/03/2025363.4021/03/2025318.0017/03/2025
13/03/2025370.1510/03/2025319.5013/03/2025
07/03/2025378.3006/03/2025330.9503/03/2025
28/02/2025367.1525/02/2025329.8528/02/2025
21/02/2025362.0521/02/2025318.3519/02/2025
14/02/2025424.3010/02/2025347.0514/02/2025
07/02/2025500.6506/02/2025444.6503/02/2025
01/02/2025467.9031/01/2025418.0029/01/2025
24/01/2025546.3021/01/2025460.0524/01/2025
17/01/2025545.0013/01/2025495.0013/01/2025
10/01/2025569.9506/01/2025502.9510/01/2025
03/01/2025576.8003/01/2025517.3501/01/2025
31/12/2024550.0030/12/2024518.2531/12/2024
27/12/2024574.0027/12/2024522.1523/12/2024
20/12/2024597.0017/12/2024510.3020/12/2024
13/12/2024593.9511/12/2024519.9513/12/2024
06/12/2024524.9006/12/2024481.0005/12/2024
29/11/2024513.8528/11/2024455.2025/11/2024
22/11/2024484.2522/11/2024413.1518/11/2024
14/11/2024446.9512/11/2024407.5513/11/2024
08/11/2024431.0007/11/2024407.0505/11/2024
01/11/2024458.0030/10/2024395.6028/10/2024
25/10/2024455.0021/10/2024400.0023/10/2024
18/10/2024449.0018/10/2024408.7014/10/2024
11/10/2024464.4007/10/2024410.0008/10/2024
04/10/2024467.3004/10/2024426.4503/10/2024
27/09/2024461.8024/09/2024430.2025/09/2024
20/09/2024493.0017/09/2024420.0019/09/2024
13/09/2024446.4013/09/2024347.6509/09/2024
06/09/2024362.0005/09/2024337.2002/09/2024
30/08/2024374.6528/08/2024348.0530/08/2024
23/08/2024394.6019/08/2024356.5021/08/2024
16/08/2024389.4516/08/2024343.7014/08/2024
09/08/2024376.2008/08/2024319.9006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by