HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:59AM >>   ABB  5042.1 ATS - Market Arrow  [-0.99]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2412 ATS - Market Arrow  [-1.54]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8183.2 ATS - Market Arrow  [-0.02]  BANKOFBARODA  241.4 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  245.6 ATS - Market Arrow  [1.74]  BPCL  316.15 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1499.3 ATS - Market Arrow  [-1.07]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1213.4 ATS - Market Arrow  [-0.98]  GAIL  172.5 ATS - Market Arrow  [-1.23]  GRASIM INDS  2796.75 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1478.75 ATS - Market Arrow  [0.30]  HDFC BANK  1981.1 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  4561 ATS - Market Arrow  [0.59]  HIND.UNILEV  2535.8 ATS - Market Arrow  [-0.23]  HINDALCO  686.35 ATS - Market Arrow  [-0.20]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.18]  INDIANHOTELS  749.55 ATS - Market Arrow  [0.01]  INDUSINDBANK  817.6 ATS - Market Arrow  [1.70]  INFOSYS  1460.3 ATS - Market Arrow  [-1.35]  ITC LTD  414.15 ATS - Market Arrow  [-0.60]  JINDALSTLPOW  988.1 ATS - Market Arrow  [0.78]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3627.85 ATS - Market Arrow  [-0.06]  LUPIN  1862.25 ATS - Market Arrow  [-1.10]  MAH&MAH  3194.35 ATS - Market Arrow  [-0.18]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.10]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.15 ATS - Market Arrow  [-0.76]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  71.97 ATS - Market Arrow  [0.11]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287 ATS - Market Arrow  [-0.35]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  800.15 ATS - Market Arrow  [0.57]  SESA GOA  436.85 ATS - Market Arrow  [1.31]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-1.01]  TATA CHEM  966.25 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.7 ATS - Market Arrow  [0.16]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  388.15 ATS - Market Arrow  [0.28]  TCS  3059.9 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1476.9 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.05 ATS - Market Arrow  [-0.49]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  117.4 ATS - Market Arrow  [-1.47]  

Vishal Mega Mart Ltd.

High Low

NSE: VMMEQ BSE: 544307ISIN: INE01EA01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 145.90   Open: 142.25   Today's Range 142.10
146.65
 
NSE
Rs 145.83
+4.15 (+ 2.85 %)
+4.30 (+ 2.95 %) Prev Close: 141.60 52 Week Range 96.05
143.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67976.77 Cr. P/BV 11.88 Book Value (Rs.) 12.28
52 Week High/Low (Rs.) 143/96 FV/ML 10/1 P/E(X) 107.62
Bookclosure EPS (Rs.) 1.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.40 23/07/2025 96.05 28/02/2025
NSE 143.42 23/07/2025 95.99 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025142.3004/08/2025139.6504/08/2025
01/08/2025141.9001/08/2025131.4028/07/2025
25/07/2025143.4023/07/2025137.7021/07/2025
18/07/2025140.4514/07/2025133.6014/07/2025
11/07/2025134.0011/07/2025126.4008/07/2025
04/07/2025135.4030/06/2025128.7504/07/2025
27/06/2025137.8025/06/2025125.7523/06/2025
20/06/2025133.1018/06/2025115.1017/06/2025
13/06/2025134.5009/06/2025121.8513/06/2025
06/06/2025132.9005/06/2025124.2502/06/2025
30/05/2025128.5029/05/2025121.8526/05/2025
23/05/2025128.2019/05/2025118.8022/05/2025
16/05/2025133.2013/05/2025121.3512/05/2025
09/05/2025129.2507/05/2025116.4505/05/2025
02/05/2025121.8502/05/2025106.6028/04/2025
25/04/2025114.5022/04/2025105.3525/04/2025
17/04/2025111.1017/04/2025104.9015/04/2025
11/04/2025105.8011/04/202596.5507/04/2025
04/04/2025111.3002/04/2025102.5001/04/2025
28/03/2025106.4027/03/2025100.6527/03/2025
21/03/2025103.6017/03/202598.2017/03/2025
13/03/2025106.0010/03/202599.0513/03/2025
07/03/2025108.0006/03/202596.8003/03/2025
28/02/2025104.1025/02/202596.0528/02/2025
21/02/2025106.1019/02/2025100.0019/02/2025
14/02/2025113.8010/02/2025102.5014/02/2025
07/02/2025126.8504/02/2025111.6003/02/2025
01/02/2025117.8501/02/202597.3528/01/2025
24/01/2025113.9021/01/2025101.7024/01/2025
17/01/2025110.6017/01/2025101.5013/01/2025
10/01/2025116.4509/01/2025104.0506/01/2025
03/01/2025117.5003/01/2025101.0131/12/2024
31/12/2024108.0030/12/2024101.0131/12/2024
27/12/2024114.0026/12/202496.7123/12/2024
20/12/2024115.6018/12/202497.6120/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by